Close sub menu
Timothy Plan International ETF
Koers
Timothy Plan International ETF 27,4565 +0,08 +0,29% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.33727,4627,4627,3527,445
16-05-20247.32027,5727,5727,3627,3649
15-05-20248.48627,4427,499927,256727,4509
14-05-20242.58627,2227,2227,093827,18
13-05-20245.77227,1327,1426,961427,0001
10-05-20244.58727,0527,1526,9927,0191
09-05-202417.79226,8426,9826,81126,90
08-05-20244.86826,9326,93926,800126,89
07-05-202410.33427,1127,1126,873326,93
06-05-20246.44326,9026,9526,8226,95
03-05-202410.11926,7826,7826,560126,685
02-05-20247.50526,392626,538426,282226,4815
01-05-202412.09126,1426,3826,0226,0783
30-04-20245.27126,2826,2826,1626,116
29-04-20244.34426,4826,5026,3926,4659
26-04-202417.80626,5126,5126,260126,41
25-04-202413.66926,0626,2325,8826,23
24-04-20246.76226,4126,4126,2226,2364
23-04-20249.78026,2826,4326,2126,3751
22-04-2024111.01626,0126,23125,9726,1698
19-04-20246.51325,9825,9825,832325,8323
18-04-20242.93325,9525,969925,779425,816
17-04-20245.16926,0426,0425,7525,8601
16-04-20247.06226,0126,0125,759625,8611
15-04-202419.97626,6126,6126,0426,0719
12-04-202421.54226,4026,4326,1126,16
11-04-202410.04626,59526,6626,3926,6345
10-04-20244.36026,7426,7426,6226,64
09-04-20245.86827,1827,1826,968527,10
08-04-202410.69927,2027,2027,059827,0598
05-04-20246.64426,8027,0326,7926,98
04-04-202446.54127,2527,2526,876126,8817
03-04-20243.82526,9327,117226,8427,09
02-04-202421.04226,9226,9426,8526,9186
01-04-202427.90127,3027,3027,0227,12
28-03-202415.92928,5928,5927,24527,245
27-03-20244.22227,3327,3327,238127,2583
26-03-202412.12827,222927,269927,157927,2299
25-03-20249.04727,2527,2527,1127,19
22-03-202412.30827,4327,4327,189927,2198
21-03-20248.93927,3827,399927,311627,38
20-03-202424.85627,1327,3726,9827,37
19-03-20248.99226,9727,0826,86827,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?