Close sub menu
Timothy Plan US Small Cap Core ETF
Koers
Timothy Plan US Small Cap Core ETF 36,425 0,00 +0,01% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.93336,3736,459836,3736,4385
16-05-20247.23636,5336,5336,3936,4352
15-05-202413.71636,7036,7036,444436,60
14-05-20248.45336,4936,4936,2036,3646
13-05-202411.60636,4236,4236,1236,1124
10-05-202413.39436,3236,3236,0336,12
09-05-202410.66735,9436,2535,9436,25
08-05-20247.64635,5935,9035,5935,90
07-05-20247.16535,7736,0535,7735,8522
06-05-20247.06635,6435,8535,6435,79
03-05-20248.80835,5835,5835,2735,4075
02-05-202420.70334,6835,0734,6635,0355
01-05-202413.81834,4635,0634,4634,51
30-04-202435.82934,7534,8634,5134,4379
29-04-20249.27034,9335,1534,9335,01
26-04-202447.69134,8535,0034,8334,8956
25-04-20247.38034,4434,8434,4434,7681
24-04-202411.95135,1135,1134,7835,0619
23-04-202417.66634,5735,1034,5335,0582
22-04-202454.39034,3634,7334,1134,5119
19-04-202412.59733,8334,2833,8334,28
18-04-202436.32934,1034,270133,8333,90
17-04-202411.26634,454534,454533,8833,8895
16-04-202423.66034,2934,3333,984334,2344
15-04-202418.48534,9334,9334,2834,42
12-04-202424.73935,0535,093434,5834,74
11-04-202416.62435,2135,3134,9635,2221
10-04-20246.42935,3035,340134,92535,12
09-04-202410.30736,1636,1735,8836,0477
08-04-20246.93835,8036,0935,8035,9568
05-04-202417.00635,593735,885735,593735,8108
04-04-202433.67336,3636,3635,5035,64
03-04-20245.77835,6035,9935,6035,9325
02-04-202413.95136,0336,0335,5735,76
01-04-202423.22036,7236,8236,2836,35
28-03-202435.76236,5336,9036,5336,69
27-03-202420.26736,0536,5536,0536,48
26-03-2024103.26736,129936,129935,7335,78
25-03-202412.65035,94535,9735,7835,78
22-03-202413.22736,3236,3235,814735,84
21-03-20247.01436,1436,349636,1436,2101
20-03-202434.87935,1535,8735,1035,82
19-03-202411.59234,9935,2834,9435,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?