Close sub menu
BILL Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BILL Holdings 59,280 -0,24 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.164.44959,7459,7458,6259,28
16-05-20241.837.17759,7760,0059,0659,52
15-05-20241.325.01560,5460,5459,1559,89
14-05-20241.550.00959,2760,3858,4258,71
13-05-20241.519.87857,0059,0457,0058,51
10-05-20241.311.56758,0258,0556,4556,48
09-05-20241.546.53456,3657,7755,79557,67
08-05-20242.337.41057,0057,5056,1656,29
07-05-20241.639.55557,2158,3056,6257,68
06-05-20243.611.17557,0559,0656,0856,84
03-05-20247.372.97968,0568,5056,5656,58
02-05-20243.946.60963,6363,739960,0363,30
01-05-20241.594.70961,8564,8461,677462,80
30-04-20241.692.03262,3364,27562,303362,36
29-04-20241.189.80162,9463,8662,0763,02
26-04-20241.020.25261,4062,8761,020162,44
25-04-2024936.75659,6761,02559,0360,50
24-04-2024946.66161,6062,01560,7061,41
23-04-20241.808.46160,2762,5560,2761,26
22-04-20241.333.83260,0861,3359,131460,61
19-04-20241.508.13460,6061,4259,42159,61
18-04-20241.157.58262,9663,4960,9360,99
17-04-20241.125.27562,8763,4961,7562,42
16-04-20241.881.05060,6162,6259,8462,50
15-04-20242.411.50861,6262,7860,4960,93
12-04-20241.542.23363,9063,9961,6361,66
11-04-20241.007.79863,7964,4462,2064,12
10-04-20241.470.88164,3765,2062,876863,10
09-04-20241.513.54864,8966,5964,4066,46
08-04-20241.513.95463,0764,660162,65564,08
05-04-20241.345.46661,5663,0261,1062,94
04-04-20241.491.19163,4864,2061,5961,86
03-04-20241.476.90363,1863,861262,3162,77
02-04-20241.321.79463,2564,8862,1563,84
01-04-20242.987.69766,5166,9963,85164,50
28-03-20242.037.73967,0169,86566,7668,72
27-03-20241.084.89467,0967,8266,3967,65
26-03-20241.434.91869,1069,4066,3066,43
25-03-20241.859.70067,4769,4566,2768,25
22-03-20244.012.40666,3269,6766,2268,05
21-03-20241.729.85967,2568,7666,4966,50
20-03-20241.631.53866,4567,4366,0866,48
19-03-20241.988.61066,4468,325966,250166,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?