Close sub menu
BILL Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BILL Holdings 96,120 +0,83 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.327.05496,7196,969995,24596,12
29-01-20251.684.77196,0297,0593,5195,29
28-01-20252.892.36993,9298,5791,9197,07
27-01-20251.636.33191,8596,727591,6392,89
24-01-20251.781.75992,7094,9792,7093,88
23-01-20251.538.13490,4392,5288,7292,32
22-01-20252.321.55690,6893,6390,6891,89
21-01-20252.220.42789,9090,5687,8190,39
17-01-20251.783.59188,8789,6087,95588,90
16-01-20252.222.98490,4990,5087,6888,24
15-01-20253.713.74684,5287,5084,0187,09
14-01-20251.973.10583,25584,458581,7182,31
13-01-20252.030.94181,30582,4879,4381,03
10-01-20253.473.71982,63583,2480,7483,20
08-01-20252.430.57583,8983,8981,2082,49
07-01-20252.748.16588,3288,3283,1583,76
06-01-20253.202.94888,7889,7086,7387,50
03-01-20253.356.72985,18588,3484,7388,24
02-01-20251.668.12685,68585,9983,1784,05
31-12-20241.797.00786,3786,7784,0384,71
30-12-20241.945.40186,0386,6683,4685,51
27-12-20241.482.99788,14588,3385,3786,94
26-12-20241.745.41586,805589,5986,3688,97
24-12-20241.480.04188,4088,82587,0487,04
23-12-20242.097.68889,8790,818987,9489,45
20-12-202415.941.79687,3292,1487,2589,52
19-12-20246.543.59889,3590,7487,220188,44
18-12-20241.767.97589,0789,7182,5583,69
17-12-20241.212.06587,7488,0486,0787,46
16-12-20241.131.57287,001788,6086,3887,97
13-12-20241.189.02091,6191,6187,5087,84
12-12-20241.186.05888,9290,485288,5089,81
11-12-20241.560.90689,67590,864788,9089,91
10-12-20242.306.47893,1493,2988,4689,66
09-12-20242.185.69096,70597,4192,3292,46
06-12-20242.253.90995,6097,8694,9097,41
05-12-20244.457.89692,6697,2192,6095,47
04-12-20249.745.61288,3592,6187,8992,56
03-12-20243.221.17888,0090,2687,1788,48
02-12-20241.594.66989,2890,7488,5989,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?