Close sub menu
American Financial Group
Koers
American Financial Group 19,040 -0,04 -0,21% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202525.17419,2119,2819,0219,08
18-07-202511.69819,3019,3019,021219,125
17-07-202513.33919,149919,2319,0219,16
16-07-202524.02519,09519,188318,95518,96
15-07-20258.24219,0819,299919,0619,06
14-07-20254.22119,297619,445819,1619,16
11-07-202511.22619,4519,4919,1619,2524
10-07-20256.82419,20319,4919,2019,49
09-07-20252.32819,1119,32519,1119,2382
08-07-20255.89919,1919,1919,0419,19
07-07-202511.30519,21519,3319,0619,0901
03-07-20257.24319,3519,4419,2419,35
02-07-20257.36919,0519,3719,0519,35
01-07-20255.52618,8419,1918,8419,16
30-06-20258.15418,8119,028518,6719,00
27-06-20255.41518,95519,0218,7418,74
26-06-20254.13118,73519,15518,714419,025
25-06-20252.94418,7718,7718,698518,76
24-06-20254.15318,620418,7418,620418,73
23-06-20255.06418,5818,59718,340118,49
20-06-20256.33418,500918,53218,398818,41
18-06-20254.90218,4518,5018,2818,2801
17-06-20257.23718,38518,5218,3018,3701
16-06-202515.06018,5018,510918,2718,32
13-06-20257.36218,3818,3818,25518,35
12-06-20255.97618,3318,550318,3318,40
11-06-20258.92918,6718,739118,3318,54
10-06-20257.05818,5518,6718,3918,67
09-06-20255.44418,4418,5718,4418,5508
06-06-202514.25418,6118,6118,3518,43
05-06-202512.90018,3818,7618,3818,45
04-06-202511.51718,2718,489918,2718,37
03-06-202524.98918,1518,2918,1418,21
02-06-202519.71118,1818,186718,0118,11
30-05-202556.08318,4618,5918,0518,06
29-05-20254.89418,80518,831818,715718,75
28-05-20256.93318,7318,85518,7018,795
27-05-20255.06018,8618,9518,650118,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?