Close sub menu
American Financial Group
Koers
American Financial Group 19,000 +0,26 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20258.15418,8119,028518,6719,00
27-06-20255.41518,95519,0218,7418,74
26-06-20254.13118,73519,15518,714419,025
25-06-20252.94418,7718,7718,698518,76
24-06-20254.15318,620418,7418,620418,73
23-06-20255.06418,5818,59718,340118,49
20-06-20256.33418,500918,53218,398818,41
18-06-20254.90218,4518,5018,2818,2801
17-06-20257.23718,38518,5218,3018,3701
16-06-202515.06018,5018,510918,2718,32
13-06-20257.36218,3818,3818,25518,35
12-06-20255.97618,3318,550318,3318,40
11-06-20258.92918,6718,739118,3318,54
10-06-20257.05818,5518,6718,3918,67
09-06-20255.44418,4418,5718,4418,5508
06-06-202514.25418,6118,6118,3518,43
05-06-202512.90018,3818,7618,3818,45
04-06-202511.51718,2718,489918,2718,37
03-06-202524.98918,1518,2918,1418,21
02-06-202519.71118,1818,186718,0118,11
30-05-202556.08318,4618,5918,0518,06
29-05-20254.89418,80518,831818,715718,75
28-05-20256.93318,7318,85518,7018,795
27-05-20255.06018,8618,9518,650118,91
23-05-20256.21118,58518,73518,5818,63
22-05-20259.17518,62518,794518,4118,58
21-05-20257.81918,8018,8618,5018,50
20-05-20253.58818,84519,0718,840118,87
19-05-20254.32418,7819,029918,645918,84
16-05-20254.15518,9918,9918,8418,94
15-05-20257.75418,836218,929918,690118,81
14-05-20256.21418,9918,9918,7318,77
13-05-20251.98019,0019,121818,770319,0522
12-05-202517.22619,0019,3018,9118,92
09-05-20254.67418,9918,9918,842318,94
08-05-20254.00318,892818,999918,892818,9191
07-05-20254.72018,8519,0018,7018,85
06-05-20257.70718,75518,82518,4918,81
05-05-20259.22518,7519,225518,6518,753717
02-05-20253.95918,8119,0518,7518,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?