Close sub menu
American Financial Group
Koers
American Financial Group 18,740 -0,03 -0,16% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.21418,9918,9918,7318,77
13-05-20251.98019,0019,121818,770319,0522
12-05-202517.22619,0019,3018,9118,92
09-05-20254.67418,9918,9918,842318,94
08-05-20254.00318,892818,999918,892818,9191
07-05-20254.72018,8519,0018,7018,85
06-05-20257.70718,75518,82518,4918,81
05-05-20259.22518,7519,225518,6518,753717
02-05-20253.95918,8119,0518,7518,78
01-05-20256.41819,2019,2018,7518,78
30-04-20256.56518,902519,1218,902518,92
29-04-20253.41419,13519,2719,0019,03
28-04-202511.42418,95419,2518,915519,08
25-04-20252.83919,022319,1018,9618,96
24-04-20259.21918,9019,1318,9019,1085
23-04-20253.21419,1019,1018,7318,8599
22-04-20255.72918,754118,849918,5518,62
21-04-20257.72118,5118,5418,3418,52
17-04-20252.87418,7918,7918,537918,55
16-04-20254.29818,4218,664518,4118,55
15-04-20256.25118,4218,603818,4218,4445
14-04-202510.14518,6018,6218,328218,41
11-04-20255.96918,7018,7018,2018,31
10-04-20258.00619,469919,469918,4318,43
09-04-20257.12318,6219,2018,6219,002459
08-04-202521.02518,937418,937418,6118,7001
07-04-20258.49418,50219,2018,5018,78
04-04-202510.14419,0119,0218,5818,98
03-04-20258.43819,31519,545719,0419,12
02-04-20257.15019,449619,6319,249719,50
01-04-20255.01319,51519,6419,450119,56
31-03-20255.24819,4019,5219,36519,52
28-03-20254.89519,484419,484419,3119,35
27-03-20254.38819,4519,521719,3219,39
26-03-20259.27319,613219,69919,3519,3745
25-03-20256.63419,6919,6919,5619,63
24-03-202512.82719,7919,7919,5519,6391
21-03-20255.52819,6319,6619,5119,66
20-03-20257.53919,6520,119919,6519,66
19-03-20254.55520,053820,053819,6619,74
18-03-20254.57719,812619,812619,584419,64
17-03-20253.70819,685220,1219,5919,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?