Close sub menu
First Trust Active Factor Mid Cap ETF
Koers
First Trust Active Factor Mid Cap ETF 33,330 +0,38 +1,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.40833,3533,5133,1533,33
29-01-202511.54833,2033,2032,8732,955
28-01-20256.98633,0133,179132,968233,0784
27-01-202579.61733,0433,0732,90932,995
24-01-202518.19733,170233,3533,170233,26
23-01-202518.54633,020133,389933,020133,36
22-01-202542.45933,39533,4133,2333,29
21-01-202519.80833,3733,5233,369933,51
17-01-202552.57733,2233,2332,838732,93
16-01-202512.13032,682332,889932,6832,85
15-01-2025169.50932,81132,81132,54532,6533
14-01-202531.64232,04432,2031,8832,20
13-01-20257.10931,36531,7231,36531,72
10-01-20256.03231,4231,9731,3631,47
08-01-20255.95931,5531,9431,5531,94
07-01-20255.61032,0332,0331,6331,77
06-01-20252.14432,2632,2631,9631,99
03-01-202572.08931,819931,979931,80731,9782
02-01-2025171.00731,8531,889931,5231,6038
31-12-202423.79831,70531,7831,5531,585
30-12-20244.74231,626831,7331,60331,603
27-12-20241.49131,6731,793131,6331,7931
26-12-202422932,0232,149632,0232,1496
24-12-20241.82931,7731,79731,6732,0121
23-12-2024271--31,8531,8106--
20-12-20243.02231,6632,0531,6631,8106
19-12-20243.76431,7531,75931,567431,5674
18-12-20241.19032,062532,062532,051532,0515
17-12-20247.64133,13533,13532,7532,82
16-12-202459.44633,3433,3933,229133,26
13-12-20245.86433,1433,22833,125133,1637
12-12-20242.00433,6033,6033,5533,4932
11-12-202410.28533,6833,8833,605933,66
10-12-202414.36633,730233,7433,523133,54
09-12-20245.12433,907434,2733,776333,7763
06-12-20247.09634,2234,2234,0134,13
05-12-202414.33434,2734,5734,205434,22
04-12-20241.90234,355834,6734,327234,53
03-12-202411.64134,4834,7334,4834,51
02-12-20244.62234,5734,6634,5734,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?