Close sub menu
First Trust Active Factor Small Cap ETF
Koers
First Trust Active Factor Small Cap ETF 29,000 -0,06 -0,22% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424--29,159929,159929,1599
16-05-20244--29,224329,224329,2243
15-05-20242--29,419729,419729,4197
14-05-20241.48829,0929,1429,0029,1234
13-05-20241.06728,930129,02528,930128,8802
10-05-20242--28,864228,864228,8642
09-05-202423928,8128,9228,8128,9345
08-05-202447--28,726728,726728,7267
07-05-202428--28,795928,795928,7959
06-05-20241.00928,8528,8528,6128,6598
03-05-20241.66328,5828,5828,407928,4079
02-05-202416827,9928,206727,9928,2067
01-05-202428827,66527,745927,66527,7459
30-04-20242.31127,99527,99527,7527,6799
29-04-202446628,3428,3428,292728,2927
26-04-20243.17227,9928,12527,9928,1215
25-04-202475527,7127,9627,64527,921
24-04-202440027,8828,030127,8828,0301
23-04-20242.03928,0528,0527,978728,0467
22-04-20243.95327,2427,6027,2427,55
19-04-202490027,0327,222126,9927,2221
18-04-20243.19927,4627,4827,094827,0948
17-04-20241.06927,5327,5827,5227,58
16-04-202494127,3027,470127,3027,4701
15-04-20241.20727,650127,7427,650127,4967
12-04-20242.11428,1928,1927,6227,7026
11-04-202499828,0228,1828,0228,0856
10-04-20241.69828,02528,1527,931727,9616
09-04-20241.95828,647628,647628,549828,5757
08-04-20243--28,663728,663728,6637
05-04-20243.33028,5328,6128,52528,5598
04-04-20245.33728,82528,82528,3628,4365
03-04-2024137.81828,7028,7028,697928,6979
02-04-202454828,8528,8528,5528,5566
01-04-202465929,5129,5129,019329,0193
28-03-202438.17530,5930,5929,1729,3042
27-03-20244.94328,909929,0628,7329,06
26-03-20246.15328,65228,7328,574828,60
25-03-20244.25228,799228,8328,649528,66
22-03-202489--28,685928,685928,6859
21-03-20244.80529,0029,0628,992129,05
20-03-20242.28728,167628,7228,13528,69
19-03-202422.73428,2128,2728,121428,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?