Close sub menu
PIMCO Enhanced Short Maturity Active ESG ETF
Koers
PIMCO Enhanced Short Maturity Active ESG ETF 98,5198 -0,02 -0,02% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.56398,528398,5398,5098,515
16-05-20244.24598,539998,539998,486598,53
15-05-20241.87298,4998,4998,4798,48
14-05-20244.55198,4498,4798,432398,47
13-05-202414.42098,4498,469998,4198,42
10-05-20242.38398,4098,4398,4098,405
09-05-20245.34998,390398,4098,3898,3904
08-05-20243.75398,334398,3698,334398,345
07-05-20244.09698,3398,3498,3398,33
06-05-20242.62198,3198,3498,3098,306
03-05-20244.81698,3298,3498,2998,29
02-05-20246.09598,30298,30298,2898,2975
01-05-20241.74498,2398,24598,2398,24
30-04-20242.51198,6198,639798,6198,615
29-04-20243.14998,6298,6498,6198,64
26-04-202419.52998,6298,6298,5898,60
25-04-20242.97798,5998,5998,5698,5897
24-04-20244.54398,530598,559998,5398,53
23-04-20242.01698,5598,5598,53598,54
22-04-20244.93098,475598,5298,475598,52
19-04-20245.05198,48598,4998,4898,485
18-04-20246.22898,46598,4998,4698,49
17-04-202411.91898,4598,4598,4198,4104
16-04-20243.90598,4198,42598,40598,41
15-04-20243.89598,4498,4498,403598,4053
12-04-20244.33498,3698,3898,3698,38
11-04-20244.79698,3498,3798,3298,37
10-04-20248.99798,3198,3398,2898,28
09-04-20244.76598,3498,3598,330798,345
08-04-20244.11198,301798,3498,301798,34
05-04-202416.70398,2698,2898,25598,2749
04-04-20244.98998,2898,3198,2798,27
03-04-202473.35098,2498,2798,2198,23
02-04-20244.82498,216298,230498,190198,2137
01-04-202412.34798,1798,199998,1698,16
28-03-20245.62398,60598,6498,60598,6112
27-03-20243.17498,5898,6198,5898,6001
26-03-202457.62598,579898,5998,52298,56
25-03-20244.03698,5498,5497,7897,78
22-03-202410.24798,534198,5498,4998,49
21-03-20245.71598,4598,50898,4598,50
20-03-20242.80998,4398,450798,4398,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?