Close sub menu
PIMCO Enhanced Short Maturity Active ESG ETF
Koers
PIMCO Enhanced Short Maturity Active ESG ETF 98,850 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.28698,8398,8798,8398,85
29-01-20258.88798,84598,866398,8498,85
28-01-20257.85198,838298,8598,8298,8402
27-01-20259.77098,8298,824698,72598,8102
24-01-202519.00898,8198,8298,7698,785
23-01-20254.35098,7698,779998,73298,7708
22-01-202516.49998,720198,749198,720198,735
21-01-20253.40598,710998,7498,7198,72
17-01-20251.49598,681998,7198,681998,71
16-01-20253.87698,631598,6898,631598,675
15-01-202511.41698,65598,6898,630398,66
14-01-20251.64798,581498,595598,5898,595
13-01-20258.34298,564998,6598,555298,59
10-01-202513.49298,49598,5698,3298,52
08-01-20252.79998,5298,5598,5198,55
07-01-20252.64598,503598,5298,4998,5174
06-01-202514.73498,5598,5598,491498,5177
03-01-20257.39398,52698,52698,4898,5075
02-01-202516.97498,4198,4598,4098,43
31-12-202412.52298,4498,5298,4198,41
30-12-202414.49798,8598,9698,8598,8967
27-12-20245.62598,8898,8898,8498,855
26-12-20245.64098,772898,799398,7798,79
24-12-20241.06998,7998,8198,7998,81
23-12-20247.77698,739998,7598,731798,75
20-12-20247.81998,76598,819898,75698,78
19-12-202418.25398,6898,6998,6398,63
18-12-20249.32498,7598,7598,5998,62
17-12-20246.01898,6598,6998,6598,6669
16-12-20243.19198,724198,7698,7198,73
13-12-20246.67698,6898,6998,6698,67
12-12-20246.31298,6998,6998,6598,6566
11-12-20248.17698,70598,7198,6898,68
10-12-20242.17798,6698,6698,6598,65
09-12-202419.89898,640198,7798,640198,70
06-12-20244.35898,6532598,6532598,62298,63
05-12-20246.09598,6198,6398,599498,60
04-12-20245.32398,566398,61198,566398,6006
03-12-202462.05898,6098,6298,576298,60
02-12-202411.46299,2699,2698,5798,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?