Close sub menu
RPAR Risk Parity ETF
Koers
RPAR Risk Parity ETF 19,270 +0,13 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.62419,2619,31319,2519,27
29-01-202548.06019,2219,2219,052219,139
28-01-202549.94619,1319,1719,0819,16
27-01-202540.19519,12519,1919,1219,18
24-01-202577.88019,0919,1619,0919,12
23-01-2025167.81618,9219,0518,9219,05
22-01-202591.38419,1119,1219,0319,045
21-01-202541.31219,0419,0919,03259919,0923
17-01-20258.64518,9518,9818,92518,925
16-01-202517.31918,8118,9018,7718,85
15-01-202523.04718,77518,8018,7318,79
14-01-202531.38518,5018,5118,4218,48
13-01-202577.57618,4018,4718,4018,45
10-01-202520.48818,50518,5318,3918,4401
08-01-202525.93518,5318,6318,5118,62
07-01-202526.80018,7418,7418,5818,58
06-01-202560.08818,749818,7918,6918,69
03-01-202528.47118,732618,7518,692918,70
02-01-202581.84918,8118,81518,6918,75
31-12-2024131.11518,790818,8018,6718,6851
30-12-2024453.01118,7218,7518,6518,71
27-12-20248.14518,7218,7918,6918,7071
26-12-202449.52318,8618,991618,6318,97
24-12-202488.90818,7818,9518,7818,95
23-12-202434.13218,8718,879518,7918,85
20-12-202458.05418,8319,0218,8318,8998
19-12-2024154.80418,9018,9318,7318,7981
18-12-202428.50319,3119,3518,9518,95
17-12-202429.32619,3119,3719,3119,33
16-12-202439.80419,439419,4519,3719,3771
13-12-20246.85519,48119,5419,4219,44
12-12-202421.46319,6819,697519,5619,56
11-12-202411.42119,8419,9019,78519,805
10-12-2024517.89019,85519,8719,8219,8505
09-12-202419.91420,0020,01519,9219,9225
06-12-2024601.56819,9920,0119,8719,93
05-12-202438.94619,9219,9619,906219,93
04-12-202440.41619,84519,9619,8019,9557
03-12-202418.46319,920319,9619,8519,87
02-12-202433.69219,879919,9219,8119,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?