Close sub menu
RPAR Risk Parity ETF
Koers
RPAR Risk Parity ETF 19,550 +0,05 +0,27% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024212.31919,4519,5519,4519,5385
16-05-202422.18119,5419,54519,4819,4868
15-05-202418.25219,4519,560219,4219,52
14-05-20245.61519,2019,30219,2019,302
13-05-202449.79819,1819,249119,1519,16
10-05-202423.33919,2019,234419,1619,1688
09-05-202476.81919,0319,192219,0319,19
08-05-202440.28419,0519,0719,0319,05
07-05-2024104.68019,1319,2019,1019,10
06-05-2024103.83318,9719,0818,9719,0638
03-05-202479.26118,9718,9718,8518,9487
02-05-202416.57718,6018,7718,6018,7317
01-05-202474.13418,6018,7818,5418,61
30-04-20247.53318,7518,7518,5718,57
29-04-202428.35818,7318,8618,7318,84
26-04-202419.57218,749618,749618,6718,7121
25-04-202427.21618,4618,5818,4418,56
24-04-202429.81018,6718,6718,560118,6092
23-04-2024174.89218,3718,7418,3718,6631
22-04-202419.92718,5418,64518,5318,6304
19-04-202459.39318,6518,6918,6318,6353
18-04-202438.00918,6418,659918,56518,6102
17-04-202417.18718,6218,6818,5418,6404
16-04-2024128.25818,6018,6018,4718,5641
15-04-202419.87518,8718,8718,670118,7167
12-04-202415.86419,0219,0918,8718,871
11-04-2024257.03919,0019,0018,8418,95
10-04-2024162.51019,1019,1018,9018,96
09-04-202452.69719,1619,280219,1619,275
08-04-202428.57719,1219,1519,0819,12
05-04-202455.88119,0619,1319,0619,0927
04-04-202434.06619,1719,24219,1319,1472
03-04-202442.01118,9719,1218,9719,11
02-04-2024228.45018,9719,0718,959919,0717
01-04-202483.61119,1919,1919,06519,0819
28-03-202463.79519,2419,2919,2019,2654
27-03-202448.55819,0419,1819,0419,17
26-03-202443.20319,0019,0318,9818,99
25-03-202437.98619,069819,0818,9818,98
22-03-20248.07619,1319,1419,1119,1115
21-03-202428.00819,1619,16119,0419,06
20-03-2024127.36918,9019,0218,8819,02
19-03-202420.27918,8018,900218,8018,8832
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?