Close sub menu
Truist Financial Corp
Koers
Truist Financial Corp 22,030 +0,03 +0,14% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.48521,8922,0321,8922,03
16-05-202415.64021,986822,0221,8822,00
15-05-20242.80322,0522,0521,860321,9917
14-05-202414.02521,80521,9421,80521,865
13-05-20241.80421,671621,8021,671621,77
10-05-20248.28821,859821,859821,5621,66
09-05-202423.58421,7521,8321,5521,75
08-05-202423.04022,1322,253522,04522,045
07-05-202419.49922,2022,26522,030122,15
06-05-202436.41322,0322,29522,0322,1352
03-05-20242.59222,139922,1522,051322,11
02-05-202412.14721,7722,0321,738721,97
01-05-202418.85421,7221,8021,6121,63
30-04-202439.29421,7721,7721,57521,68
29-04-202411.59321,4921,769921,4821,705
26-04-20247.47321,3921,5021,3921,46
25-04-202412.67721,3221,414221,2521,32
24-04-202428.00921,629821,629821,3521,40
23-04-202412.35521,5021,7021,5021,50
22-04-202411.13421,7121,7121,5021,51
19-04-20247.81021,6421,6421,4021,52
18-04-20246.26721,4621,5521,3621,4596
17-04-20244.72721,5221,663621,4821,5858
16-04-202413.30821,4421,539921,3321,44
15-04-202424.47321,7221,7221,3621,36
12-04-202412.70421,6521,7221,6121,676
11-04-20246.11021,6021,7221,5121,64
10-04-202431.42321,8521,897321,600421,73
09-04-20246.80821,990922,039921,8921,92
08-04-20243.19421,8821,9721,8821,95
05-04-202417.06221,8921,9821,85221,93
04-04-20245.25221,8621,879921,822521,87
03-04-202414.67521,801721,9521,8021,81
02-04-20248.89621,8021,885921,8021,805
01-04-202411.87021,8421,9121,782821,89
28-03-202422.21921,8721,9121,7121,91
27-03-202421.30221,8621,949921,7021,80
26-03-202414.15021,9021,9421,8021,90
25-03-202414.63421,9821,9821,7621,87
22-03-202410.67322,0022,132721,9221,97
21-03-202499.96522,0422,1521,9222,00
20-03-202421.70822,0022,07521,9622,00
19-03-202456.16522,0522,1521,9321,9603
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?