Close sub menu
IQ Candriam US Large Cap Equity ETF
Koers
IQ Candriam US Large Cap Equity ETF 44,910 +0,10 +0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.92344,9044,9144,5644,91
16-05-202416.65244,9345,0244,8144,81
15-05-20242.09144,7544,8744,7544,87
14-05-202421.90844,2144,4044,0844,3965
13-05-2024158.72644,3444,3444,1244,23
10-05-202474744,2844,2844,1644,2172
09-05-202457944,0644,0644,04944,1469
08-05-20241.49943,88243,91343,88243,913
07-05-202463143,963543,979643,9543,9796
06-05-20249.74643,6643,83743,6443,837
03-05-20242.87443,4543,514243,4243,4583
02-05-20241.58042,7042,905842,7042,9058
01-05-20242.06942,61542,8942,589342,5893
30-04-20244.42443,240843,240842,8542,715
29-04-20246.63943,396643,396643,1943,3294
26-04-2024128--43,199443,199443,1994
25-04-20241.78842,4142,7642,35542,76
24-04-202455742,9442,982242,8342,9822
23-04-2024281--42,806542,806542,8065
22-04-20244.04642,2642,600142,2642,37
19-04-202411.34842,2742,2841,9742,1005
18-04-202414.16042,4142,622642,2342,28
17-04-202412.02642,7942,7942,3642,5058
16-04-202414.30442,7242,8242,5542,63
15-04-202423.02843,6343,6342,7042,80
12-04-20244.81843,7143,71743,318243,3182
11-04-20243.68943,6444,0043,61543,9036
10-04-202494343,6643,6643,5743,57
09-04-2024331.54543,9244,0843,9244,08
08-04-20249.85243,9044,02543,8943,9549
05-04-202420.53443,5443,9343,5143,82
04-04-202427.55444,2244,2943,4043,41
03-04-202416.51443,8044,0343,8043,91
02-04-202413.06543,8043,8243,6843,9205
01-04-202414.47944,4544,4544,1944,30
28-03-202461744,4144,442544,3644,36
27-03-202425744,3444,3444,3444,34
26-03-202412.95644,09544,09543,8943,89
25-03-202469943,9643,960143,931443,9601
22-03-20241.99944,2844,2844,145444,1454
21-03-2024258.34044,4844,5044,2944,31
20-03-20243.42043,8144,2443,8044,24
19-03-2024311--43,815443,815443,8154
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?