Close sub menu
SP Funds S&P 500 Sharia ETF
Koers
SP Funds S&P 500 Sharia ETF 43,710 +0,11 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025393.42643,6543,7943,2443,71
29-01-2025344.69143,65543,7443,2743,60
28-01-2025365.29143,37543,9143,0543,87
27-01-2025579.28342,9743,4042,881643,20
24-01-2025219.49344,6344,6944,2644,39
23-01-2025235.76544,357144,6344,2344,63
22-01-2025271.45844,1844,5544,1844,42
21-01-2025408.53543,80543,9743,528843,97
17-01-2025216.52743,65543,774243,4743,60
16-01-2025243.50243,547843,547843,08543,17
15-01-2025173.34543,0643,4342,9843,39
14-01-2025261.51342,84542,8842,2242,53
13-01-2025275.53742,100242,6742,0742,67
10-01-2025321.24443,0143,089642,4342,73
08-01-2025290.09743,298543,37542,9543,30
07-01-2025349.48844,11544,1243,1043,33
06-01-2025199.90243,8744,2343,77543,97
03-01-2025143.84543,0443,4842,9843,47
02-01-2025268.97943,1243,2942,4642,87
31-12-2024308.97843,348243,3542,83542,93
30-12-2024627.96543,2343,48542,9443,33
27-12-2024387.57244,0144,0143,360143,76
26-12-2024196.08844,206144,38544,0744,33
24-12-2024130.66343,9744,3643,9244,36
23-12-2024166.42843,5143,8443,2443,82
20-12-2024265.37242,7543,7642,6143,43
19-12-2024254.37043,4243,4442,9243,00
18-12-2024504.20744,3644,5442,9442,98
17-12-2024254.65744,3544,4444,2144,35
16-12-2024158.55344,3144,5844,1844,55
13-12-2024113.02244,267944,3643,9444,12
12-12-2024185.65344,1444,2844,0544,09
11-12-2024115.53543,9944,3643,9944,31
10-12-2024136.83543,912444,0643,6543,70
09-12-2024135.06643,8443,9743,76543,87
06-12-2024121.61043,85544,06843,8543,98
05-12-2024171.19143,8143,908243,7443,83
04-12-2024150.43543,6443,8843,6143,88
03-12-2024150.10943,2243,4543,160343,45
02-12-2024236.54242,9943,32542,9943,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?