Close sub menu
AT&T
Koers
AT&T 20,850 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202563.91520,9520,9820,8520,85
29-01-202599.08321,13521,2120,7720,85
28-01-202582.95721,30521,3721,0221,07
27-01-2025110.09421,0121,4021,0021,37
24-01-202546.30921,0021,1521,0021,02
23-01-202582.05020,900121,0320,8721,03
22-01-202592.61521,22521,2820,960421,02
21-01-2025108.44121,1221,3521,0821,28
17-01-2025131.22621,0821,1720,8220,98
16-01-2025107.09320,9221,2520,8121,04
15-01-202595.22320,79521,0220,4320,88
14-01-202548.43220,21420,389920,201420,28
13-01-2025108.84220,3520,4320,0620,14
10-01-2025279.46020,7420,7520,4020,40
08-01-202545.62721,18521,2721,0421,13
07-01-2025122.78221,6421,6421,0921,22
06-01-2025120.61621,6721,731821,5421,69
03-01-2025143.05221,5321,8921,4621,77
02-01-2025109.13821,2021,53521,118321,3301
31-12-2024597.86020,7221,1120,6221,04
30-12-2024207.23220,4020,679320,4020,60
27-12-2024231.36320,46520,5520,3620,41
26-12-2024151.92420,4020,579220,3120,50
24-12-2024108.68420,5720,8820,3620,52
23-12-2024121.61020,9020,9020,5120,5801
20-12-2024118.81121,2821,2820,8020,88
19-12-2024166.65820,9820,9820,6120,87
18-12-2024261.13621,3121,368320,8820,93
17-12-2024144.35721,400521,4621,1621,36
16-12-2024102.69921,487121,5921,2021,23
13-12-2024300.05421,4121,7921,34521,44
12-12-2024142.73721,4621,48521,300421,46
11-12-2024182.80321,4821,5921,4121,46
10-12-2024174.31621,2221,5421,1621,35
09-12-2024197.09121,2021,249921,1621,22
06-12-202497.85521,35521,4221,1521,15
05-12-202487.37021,2521,35521,2021,27
04-12-2024105.93221,2121,2621,1321,22
03-12-2024122.86321,419921,419921,1221,12
02-12-202468.88621,48521,51521,3121,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?