Close sub menu
AT&T
Koers
AT&T 21,140 -0,14 -0,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202463.26921,2121,2721,039521,14
16-05-202441.59921,2621,3521,1521,28
15-05-202470.02321,2021,3521,1521,35
14-05-202469.39821,1721,2520,9521,06
13-05-202424.27521,1021,2021,0321,145
10-05-202443.28621,1021,248820,929621,04
09-05-202441.50521,1721,269921,0621,08
08-05-202474.96421,4221,52221,1221,15
07-05-202444.57221,6121,6921,4221,50
06-05-202442.30021,4221,6621,4021,60
03-05-202433.28421,3521,5021,238121,42
02-05-202427.70821,0121,2720,9221,12
01-05-202490.71120,9521,1420,7821,01
30-04-2024104.12821,1821,2220,6720,75
29-04-202461.38621,2521,2521,020121,25
26-04-202487.35121,3221,5721,0821,10
25-04-202468.15421,3521,4021,07421,28
24-04-2024178.88021,3521,5921,2521,58
23-04-202477.01621,0421,4521,0421,41
22-04-202458.27520,9621,1320,9621,02
19-04-202430.85520,8621,049920,8620,96
18-04-202480.62120,9021,0020,8020,86
17-04-202464.03120,8821,1520,8020,92
16-04-2024129.82620,5820,8720,1120,77
15-04-2024402.90520,8520,8520,5620,73
12-04-202480.60820,8320,9620,8220,88
11-04-2024117.33520,8920,967520,7620,84
10-04-202494.18721,1021,101120,7820,89
09-04-202443.20521,4421,4421,2821,34
08-04-202478.51421,6321,7321,5921,68
05-04-202439.26921,5721,7021,429921,63
04-04-202463.49821,5921,7121,517821,62
03-04-2024118.83221,3021,5221,2421,50
02-04-202482.85321,2821,4221,1521,36
01-04-2024195.94321,4821,5921,0821,43
28-03-2024530.77722,1322,279921,3121,36
27-03-202476.78222,1622,1621,8622,08
26-03-202471.41322,0922,1921,9722,13
25-03-202481.42522,1822,1921,9222,09
22-03-202484.80722,3622,4522,1622,17
21-03-202498.20722,4322,799922,260122,28
20-03-202487.85422,4722,5122,2722,48
19-03-2024123.23522,2222,4922,120122,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?