Close sub menu
iMGP DBi Hedge Strategy ETF
Koers
iMGP DBi Hedge Strategy ETF 27,390 +0,04 +0,16% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202489--27,444227,444227,4442
16-05-202430027,3927,400127,3927,4001
15-05-202432727,4027,42527,4027,425
14-05-202429127,2727,31527,2727,315
13-05-202449--27,231527,231527,2315
10-05-2024150--27,198527,198527,1985
09-05-2024112--27,195727,195727,1957
08-05-2024219--27,107227,107227,1072
07-05-202432127,116327,13527,116327,135
06-05-20241.79226,9827,08426,9827,08
03-05-20241.47226,920726,92526,889926,8899
02-05-202434526,5926,799926,5926,74
01-05-202459--26,615226,615226,6152
30-04-202421826,4426,4426,4426,5827
29-04-202428926,823926,830626,823926,8306
26-04-20244--26,779426,779426,7794
25-04-20244--26,59526,59526,595
24-04-20244--26,6926,6926,69
23-04-20244--26,686326,686326,6863
22-04-202414--26,50526,50526,505
19-04-202441--26,309726,309726,3097
18-04-202438--26,41526,41526,415
17-04-202430526,4526,4526,4526,4422
16-04-2024250.40426,56526,56526,5326,53
15-04-20241.22926,4626,7526,4526,72
12-04-2024150--26,78526,78526,785
11-04-202451027,0127,0227,0127,02
10-04-20244.56726,8726,8726,8126,866
09-04-202413427,04527,085527,04527,0855
08-04-202492427,001427,149927,001427,065
05-04-202445526,9927,002326,9927,0023
04-04-20241.55627,1327,1326,93526,935
03-04-202428827,030227,079227,030227,0792
02-04-20241.82226,9627,0626,9627,04
01-04-202450527,1927,1927,173627,1736
28-03-20241.58827,2527,268827,18527,2688
27-03-202422627,0327,170327,0327,03
26-03-2024114--27,084427,084427,0844
25-03-202442027,3927,3927,2727,27
22-03-202458127,3727,3727,359427,37
21-03-20241.58727,43527,43527,4327,43
20-03-20241.78327,0527,3427,0527,34
19-03-202431527,0027,0026,993227,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?