Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 20,8821 +0,02 +0,11% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.26420,9520,9520,8120,86
04-06-202539.64420,8020,8020,7820,80
03-06-202511.05620,8720,8720,7220,73
02-06-20256.75620,837220,837220,700620,83
30-05-20251.27520,88520,9020,862220,8999
29-05-202517420,83820,83820,83820,838
28-05-20254.26420,944720,9920,87520,90
27-05-20255.84121,002321,002320,8820,9406
23-05-20253.39620,8120,9320,8120,89
22-05-20255.50020,8020,9020,7020,8328
21-05-20257.92821,3921,3920,76320,763
20-05-20252.68221,3021,3021,1421,14
19-05-20252.04021,2221,2221,139621,165
16-05-20252.01821,1621,296821,150121,2968
15-05-20252.52821,276921,276921,117121,14
14-05-20253.53221,0921,1421,0621,06
13-05-20253.44321,2721,28521,1821,18
12-05-20251.07521,2621,32521,2621,2637
09-05-20251.06121,2921,30521,2921,305
08-05-20251.81721,3521,4321,2321,26
07-05-20255.11021,3721,4321,2521,35
06-05-202583821,1921,2121,1221,21
05-05-20257.16221,2421,2421,12521,21
02-05-2025287--21,0121,01--
01-05-20251.97321,085321,1721,0021,01
30-04-20256.70521,02521,2621,02521,1501
29-04-20257.79820,9821,2220,96521,16
28-04-202535.09921,0621,0620,7920,9273
25-04-20254.04521,021621,1721,021621,052
24-04-20253.87521,0121,2420,9421,22
23-04-20252.59421,1121,1120,95520,955
22-04-20257.68621,1821,2120,9020,90
21-04-202519.11521,0521,173520,810920,90
17-04-20253.70221,0421,0520,9221,05
16-04-202514.56420,836521,0920,836421,08
15-04-202515.77021,038421,038420,86320,9549
14-04-202514.74720,9021,0820,810120,888
11-04-202530.38820,8820,9020,5020,88
10-04-202520.00721,0021,0120,7120,79
09-04-202529.53420,8820,94920,5520,90
08-04-202513.00520,969921,2820,8520,85
07-04-20257.12320,94821,2620,9321,2593
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?