Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 21,140 +0,08 +0,38% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.53221,0921,1421,0621,06
13-05-20253.44321,2721,28521,1821,18
12-05-20251.07521,2621,32521,2621,2637
09-05-20251.06121,2921,30521,2921,305
08-05-20251.81721,3521,4321,2321,26
07-05-20255.11021,3721,4321,2521,35
06-05-202583821,1921,2121,1221,21
05-05-20257.16221,2421,2421,12521,21
02-05-2025287--21,0121,01--
01-05-20251.97321,085321,1721,0021,01
30-04-20256.70521,02521,2621,02521,1501
29-04-20257.79820,9821,2220,96521,16
28-04-202535.09921,0621,0620,7920,9273
25-04-20254.04521,021621,1721,021621,052
24-04-20253.87521,0121,2420,9421,22
23-04-20252.59421,1121,1120,95520,955
22-04-20257.68621,1821,2120,9020,90
21-04-202519.11521,0521,173520,810920,90
17-04-20253.70221,0421,0520,9221,05
16-04-202514.56420,836521,0920,836421,08
15-04-202515.77021,038421,038420,86320,9549
14-04-202514.74720,9021,0820,810120,888
11-04-202530.38820,8820,9020,5020,88
10-04-202520.00721,0021,0120,7120,79
09-04-202529.53420,8820,94920,5520,90
08-04-202513.00520,969921,2820,8520,85
07-04-20257.12320,94821,2620,9321,2593
04-04-20256.18520,945621,316120,945621,3161
03-04-202521.84320,9521,1620,9321,10
02-04-202517.09421,0721,1021,0221,03
01-04-20256.07421,2021,2021,0721,15
31-03-20251.42421,0721,2421,0521,24
28-03-20256.70621,15521,160321,0521,05
27-03-202577921,0621,2021,0621,12
26-03-20253.30721,24221,2521,1021,11
25-03-20251.60421,3221,3221,191521,23
24-03-20251.18821,315621,3921,2421,36
21-03-20251.64821,261521,3221,261521,319
20-03-20253.88821,2921,3221,2321,275
19-03-20254.99421,319921,3621,1921,29
18-03-20252.08721,5521,5821,5521,55
17-03-20254.60521,48521,5021,3721,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?