Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 21,095 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202521.84320,9521,1620,9321,10
02-04-202517.09421,0721,1021,0221,03
01-04-20256.07421,2021,2021,0721,15
31-03-20251.42421,0721,2421,0521,24
28-03-20256.70621,15521,160321,0521,05
27-03-202577921,0621,2021,0621,12
26-03-20253.30721,24221,2521,1021,11
25-03-20251.60421,3221,3221,191521,23
24-03-20251.18821,315621,3921,2421,36
21-03-20251.64821,261521,3221,261521,319
20-03-20253.88821,2921,3221,2321,275
19-03-20254.99421,319921,3621,1921,29
18-03-20252.08721,5521,5821,5521,55
17-03-20254.60521,48521,5021,3721,50
14-03-20254.79521,367121,5221,367121,52
13-03-20252.72321,4521,4521,272821,2728
12-03-20255.39621,363421,363421,3021,34
11-03-20251.38121,3821,4621,3021,30
10-03-20252.25021,461921,461921,4621,46
07-03-20254.38421,299121,534721,260121,325
06-03-20255.00021,3621,44521,3221,37
05-03-202569021,6521,6521,53521,535
04-03-20259.67321,6021,6321,4521,6299
03-03-20258.44321,5021,6621,5021,63
28-02-20255.18721,6321,6621,5521,6105
27-02-20252.61921,387521,5921,387521,58
26-02-20254.87021,5021,5021,400121,50
25-02-20254.96221,4921,599721,458421,47
24-02-20253.62321,3521,4621,3321,405
21-02-20255.57921,334521,3521,3021,35
20-02-20256.84421,3021,3821,2521,303
19-02-202515.91621,2621,4921,1421,25
18-02-202572.19321,3521,509921,170521,18
14-02-202515.50421,4021,509921,3721,37
13-02-202527.32521,3521,5021,3021,3991
12-02-20257.23321,2021,3721,2021,29
11-02-20257.77421,3921,481921,2821,32
10-02-20251.17921,3721,432721,360521,4327
07-02-20257.19821,3521,3721,2721,3667
06-02-202514.51421,4121,4221,3021,36
05-02-202535.17421,484121,5821,3021,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?