Close sub menu
Gabelli Equity Trust (The)
Gabelli Equity Trust (The) 20,6791 -- -- (20:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20254.14420,5620,679120,5520,6791
30-06-202518.66720,5520,5620,4820,53
27-06-20252.39120,5420,6120,5020,54
26-06-202526.68220,5820,6520,4920,54
25-06-202520.64220,6220,6220,4820,546
24-06-202540.47320,5320,6120,4920,57
23-06-20255.31120,700320,700320,5420,59
20-06-20253.37920,649220,7620,5320,65
18-06-20258.83820,749920,9620,5020,56
17-06-20251.75220,8820,960620,8820,95
16-06-202515.83820,8220,9020,5720,8195
13-06-20259.20520,8720,9220,7420,77
12-06-20253.74820,9520,9720,9120,9274
11-06-20254.09820,9520,9720,8320,89
10-06-202511.84820,8620,950320,8220,87
09-06-20254.37420,87520,8820,8220,82
06-06-20251.60820,88520,910520,8120,8821
05-06-20253.26420,9520,9520,8120,86
04-06-202539.64420,8020,8020,7820,80
03-06-202511.05620,8720,8720,7220,73
02-06-20256.75620,837220,837220,700620,83
30-05-20251.27520,88520,9020,862220,8999
29-05-202517420,83820,83820,83820,838
28-05-20254.26420,944720,9920,87520,90
27-05-20255.84121,002321,002320,8820,9406
23-05-20253.39620,8120,9320,8120,89
22-05-20255.50020,8020,9020,7020,8328
21-05-20257.92821,3921,3920,76320,763
20-05-20252.68221,3021,3021,1421,14
19-05-20252.04021,2221,2221,139621,165
16-05-20252.01821,1621,296821,150121,2968
15-05-20252.52821,276921,276921,117121,14
14-05-20253.53221,0921,1421,0621,06
13-05-20253.44321,2721,28521,1821,18
12-05-20251.07521,2621,32521,2621,2637
09-05-20251.06121,2921,30521,2921,305
08-05-20251.81721,3521,4321,2321,26
07-05-20255.11021,3721,4321,2521,35
06-05-202583821,1921,2121,1221,21
05-05-20257.16221,2421,2421,12521,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?