Close sub menu
Pimco Rafi ESG US ETF
Koers
Pimco Rafi ESG US ETF 34,909 -0,02 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.03934,8434,90934,8134,909
16-05-20241.59734,9134,9434,87534,929
15-05-20241.58934,7534,9434,7534,94
14-05-20246.72134,5234,583834,4534,5838
13-05-202488834,5534,5534,3934,3915
10-05-20242.42834,4234,4234,3234,418
09-05-202417.99834,2034,2034,2034,249
08-05-202491933,9434,070433,9434,0704
07-05-20241.16234,0534,07534,0034,0005
06-05-20244.82733,9133,98833,9033,9847
03-05-20241.12033,7233,7233,681433,6846
02-05-20247.04633,2233,370133,1633,3701
01-05-202411.47433,1333,6133,1333,2077
30-04-202497333,5933,6033,4033,2604
29-04-20241.70933,6633,69333,639433,65
26-04-202487033,709733,7133,5733,5996
25-04-202416333,6133,6133,57933,579
24-04-202459233,8833,88133,8833,881
23-04-20244.05433,8233,8533,8233,8195
22-04-20245.74833,638833,638833,4833,5125
19-04-20241.34833,2633,3433,259933,2796
18-04-20243.50033,403433,403433,200533,2337
17-04-20241.79133,439633,439633,22433,305
16-04-202482333,3833,440133,3833,44
15-04-20243.09233,4833,527233,4833,5272
12-04-20243.79133,9933,9933,680833,7253
11-04-202413.75834,0734,4434,0734,3777
10-04-202491434,2534,273134,2434,2731
09-04-202419.78534,8034,8034,5934,6943
08-04-20241.22734,7134,7134,6234,62
05-04-20241.55034,7134,7634,6734,6911
04-04-20245.73935,2235,2234,48534,485
03-04-202414.52434,9735,0234,8234,8781
02-04-20248.80234,9834,9934,9034,9801
01-04-20243.49835,4135,4135,2535,2804
28-03-20241.03735,525835,6035,525835,5744
27-03-202474835,2835,439735,278235,2782
26-03-20242.78135,1535,1535,005635,02
25-03-20245.65535,0335,0935,0335,0699
22-03-20246.90135,1235,2135,113435,14
21-03-202412.92635,3235,3435,2535,2784
20-03-20244.28234,7835,0134,7835,01
19-03-20246.34034,5234,779934,5234,7799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?