Close sub menu
WR Berkley Corp
Koers
WR Berkley Corp 21,350 -0,11 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.04721,3321,50721,1521,35
16-05-202421.39321,6121,659921,3621,4603
15-05-202428.85621,5021,6121,420121,52
14-05-202410.73221,3021,5521,2821,37
13-05-20246.49421,3821,439921,190121,3009
10-05-202410.17121,2721,477221,1721,38
09-05-20248.40121,4821,4821,2721,30
08-05-202434.81221,5421,836921,3521,37
07-05-202421.45921,8121,937621,5821,66
06-05-202414.01821,6421,7621,5421,76
03-05-202410.31621,3921,57421,3421,574
02-05-202414.10321,1721,342821,0221,17
01-05-202412.63121,3521,3521,0421,138
30-04-202438.80921,4021,4021,051321,11
29-04-202412.64821,399421,561821,29521,41
26-04-202413.55921,3821,7121,234521,28
25-04-20249.24021,4421,609921,1021,43
24-04-202418.89221,6221,729921,487221,6442
23-04-202418.26021,4021,6721,2421,67
22-04-202411.78521,2021,4021,2021,36
19-04-202434.14421,0321,2221,0321,20
18-04-202438.85520,9921,097720,8621,00
17-04-202411.99220,9521,0720,8420,92
16-04-202421.16420,7820,999920,730120,82
15-04-202413.06621,6021,6020,7620,85
12-04-20249.50421,5421,6421,5421,56
11-04-202411.54921,9021,9021,480121,6694
10-04-202416.07522,1222,1221,6921,8331
09-04-20245.93422,4122,4122,3122,3508
08-04-202435.34122,5522,5622,3622,40
05-04-20246.86722,5322,7322,5322,6261
04-04-20247.38322,6022,8022,542422,56
03-04-20249.04022,4222,6522,4222,56
02-04-20247.67422,4622,5922,3722,515
01-04-202416.78922,8322,8522,453822,61
28-03-202430.48722,6623,0022,6622,66
27-03-202426.76822,7522,8222,6022,71
26-03-202412.68923,1323,1322,730122,74
25-03-20245.94923,1323,16822,783923,06
22-03-202412.04123,1023,2022,980123,19
21-03-202414.74422,8723,0922,8723,035
20-03-202422.38022,5022,7922,4222,77
19-03-202420.87522,6522,6522,3622,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?