Ford Motor Company | Historie | Het Financieele Dagblad

Ford Motor Company

Koers

Ford Motor Company 21,150 +0,12 +0,57% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	27.871	20,9801	21,082	20,92	21,03
02-03-2026	44.675	20,9999	21,18	20,95	21,10
27-02-2026	28	21,20	21,20	20,90	21,00
26-02-2026	28	21,135	21,21	21,0401	21,18
25-02-2026	28	21,217	21,3399	21,0401	21,11
24-02-2026	28	21,42	21,4557	21,05	21,15
23-02-2026	28	21,53	21,53	21,2601	21,35
20-02-2026	36.787	21,47	21,5602	21,45	21,49
19-02-2026	38.420	21,595	21,64	21,45	21,47
18-02-2026	33.626	21,657	21,72	21,54	21,551
17-02-2026	23.105	21,50	21,62	21,43	21,62
13-02-2026	29.406	21,48	21,60	21,43	21,51
12-02-2026	31.418	21,965	21,97	21,80	21,8098
11-02-2026	32.720	21,94	22,05	21,86	21,90
10-02-2026	43.248	21,95	21,98	21,85	21,85
09-02-2026	25.178	21,765	21,94	21,765	21,9398
06-02-2026	29.984	21,72	21,85	21,6204	21,79
05-02-2026	21.699	21,6307	21,75	21,52	21,67
04-02-2026	47.661	21,5202	21,68	21,4801	21,67
03-02-2026	46.228	21,6572	21,68	21,44	21,56
02-02-2026	48.588	21,59	21,72	21,55	21,67
30-01-2026	69.161	21,55	21,69	21,46	21,47
29-01-2026	49.553	21,699	21,706	21,52	21,53
28-01-2026	57.236	21,72	21,77	21,58	21,674
27-01-2026	24.216	21,65	21,7799	21,65	21,72
26-01-2026	29.453	21,75	21,79	21,67	21,692
23-01-2026	40.002	21,52	21,85	21,52	21,80
22-01-2026	42.242	21,6782	21,82	21,62	21,7769
21-01-2026	49.179	21,38	21,65	21,35	21,55
20-01-2026	53.746	21,40	21,49	21,26	21,30
16-01-2026	50.322	21,4975	21,6902	21,43	21,56
15-01-2026	42.897	21,45	21,57	21,37	21,52
14-01-2026	101.997	21,29	21,37	21,2669	21,33
13-01-2026	115.390	21,3199	21,44	21,19	21,31
12-01-2026	39.570	21,2497	21,31	21,20	21,27
09-01-2026	58.531	21,23	21,35	21,16	21,25
08-01-2026	78.905	21,09	21,34	21,01	21,18
07-01-2026	86.281	20,99	21,18	20,86	21,12
06-01-2026	73.582	21,03	21,03	20,80	20,98
05-01-2026	59.173	20,905	21,16	20,905	21,00