Close sub menu
Public Storage
Koers
Public Storage 20,990 -0,04 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.13021,0021,144520,844720,99
16-05-20245.69121,1521,199920,974321,03
15-05-20243.59421,0521,199720,950121,04
14-05-20246.57521,0521,178720,8120,81
13-05-202411.14620,9721,160720,9721,00
10-05-202440.43920,9521,1020,8620,97
09-05-202468.33721,0721,0820,884620,93
08-05-202467.14421,2121,2420,9121,04
07-05-202444.00621,3521,379921,1321,13
06-05-20247.05121,2821,2921,2221,26
03-05-202422.33521,1421,2521,08621,21
02-05-20245.77720,9621,0420,9121,0334
01-05-202435.36920,8221,0020,7820,99
30-04-2024139.85020,9921,0020,8420,86
29-04-202410.28220,9521,0020,824621,00
26-04-202446.85420,999321,1120,8220,82
25-04-202448.04720,9021,010520,7520,83
24-04-202419.31821,0821,1320,9021,10
23-04-2024323.34420,7521,1320,6921,13
22-04-20241.237.14720,5220,7620,5220,70
19-04-202431.85320,3120,5620,3120,53
18-04-2024307.08020,3220,3920,2820,37
17-04-2024134.51920,2420,36520,1920,32
16-04-2024123.54620,1920,2220,0820,15
15-04-202471.43920,7920,7920,1320,20
12-04-202418.80120,6520,8520,6520,75
11-04-2024138.86221,2221,2220,7420,8377
10-04-202449.01521,4021,4021,0021,07
09-04-202475.86521,5821,6021,4021,59
08-04-202411.88021,5621,5621,4221,52
05-04-202421.68321,5721,58521,5121,56
04-04-202414.83321,4921,5821,42521,58
03-04-20246.33821,4721,5121,335321,425
02-04-20247.39021,5021,679921,3621,5067
01-04-202438.27521,7921,7921,5321,71
28-03-202414.43221,8321,8321,6421,64
27-03-202422.17621,6221,7521,5921,73
26-03-202427.56121,9521,9521,6021,76
25-03-202415.70322,1022,1021,791121,795
22-03-202413.71622,1422,1921,9922,07
21-03-202436.43522,1722,2021,97222,08
20-03-202414.21422,133322,15621,9722,10
19-03-202429.73421,8122,1421,8022,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?