Close sub menu
Public Storage
Koers
Public Storage 18,830 -0,08 -0,42% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202519.60218,9419,009418,9118,91
04-06-202518.50218,8819,00818,8718,935
03-06-202515.23218,87518,8918,7818,84
02-06-202531.72018,8418,9018,6718,81
30-05-202588.27718,8818,9618,7218,72
29-05-20258.86618,94118,9918,9118,91
28-05-2025107.50118,910119,0518,910118,96
27-05-202517.77319,00519,0518,9318,95
23-05-202514.66518,935819,001618,8018,85
22-05-202528.41719,0119,1118,8818,95
21-05-202533.56519,2419,2719,0119,06
20-05-202517.70319,2419,31619,2019,285
19-05-202517.07019,1019,3119,1019,31
16-05-202511.97919,2519,3219,172319,32
15-05-202513.14119,215619,3019,1219,25
14-05-202549.27419,1619,2319,1319,20
13-05-202519.09619,159119,2419,1219,24
12-05-202531.06319,3019,3419,1719,19
09-05-202524.12919,19519,2019,096919,17
08-05-202513.98319,2019,2519,0919,09
07-05-202514.59319,0819,168219,012919,096
06-05-2025279.06919,1119,1118,9019,03
05-05-2025108.58819,101219,173218,923718,95
02-05-202530.35219,18519,199519,020119,07
01-05-202518.51719,1219,4019,0519,10
30-04-202510.27119,2419,2919,0719,29
29-04-202521.56519,283819,3919,182119,34
28-04-202511.84819,2819,3019,2119,23
25-04-202517.32319,2319,459919,1819,28
24-04-202525.76819,1819,3219,1619,275
23-04-202514.17419,266219,3019,1519,16
22-04-202520.05218,94519,089918,882319,05
21-04-202517.80119,2419,2418,752918,85
17-04-20258.46818,93519,040118,8718,96
16-04-202511.28818,8919,0018,8118,90
15-04-202515.06518,8819,0018,682518,81
14-04-202513.39018,712718,9118,712718,82
11-04-202517.71318,84518,8518,5718,7125
10-04-202510.93218,726319,10518,726318,9301
09-04-202512.44318,8819,349918,7819,2578
08-04-202516.19619,2819,378518,961318,9805
07-04-202529.53719,0519,5118,7919,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?