Close sub menu
Innovator International Developed Power Buffer ETF - January
Koers
Innovator International Developed Power Buffer ETF - January 31,815 +0,09 +0,28% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.71131,6731,869931,6731,8126
16-05-20246.20631,8531,8531,6931,7238
15-05-20241.83831,715231,8531,715231,818
14-05-20249.34331,5131,6731,5131,6251
13-05-202419.48131,493431,50531,430131,4806
10-05-202415.67731,5231,5331,4231,485
09-05-20243.53331,3631,4831,3231,4391
08-05-202418.08231,3031,3131,230931,31
07-05-20247.06731,347631,371731,2731,3381
06-05-20245.01231,2231,3431,2231,2849
03-05-20245.99831,117531,198831,011231,19
02-05-20243.78430,8530,95530,8430,91
01-05-202419.19430,6830,929930,6330,66
30-04-20249.17530,94530,94530,7630,7936
29-04-20245.85031,0031,0330,90531,03
26-04-202414.35930,8230,935130,8230,9351
25-04-202413.62430,5330,8030,5330,80
24-04-20244.28530,7430,9030,7430,82
23-04-20247.29830,6930,9430,6930,84
22-04-20246.29230,5830,7530,551330,64
19-04-202410.63630,546930,546930,4030,525
18-04-202432.95630,4630,6330,430130,44
17-04-20245.27030,655930,655930,480130,5549
16-04-20249.05630,6330,6330,4730,5397
15-04-20248.43030,9131,0130,6630,6735
12-04-20244.41230,8730,9130,7230,82
11-04-20249.32631,1131,1130,9331,00
10-04-202410.51830,9531,0530,9130,96
09-04-20246.51631,379931,379931,1731,239
08-04-20244.37731,24531,3031,1731,17
05-04-202417.88131,1031,2031,0731,1377
04-04-202422.40231,4131,4131,0331,03
03-04-202417.58731,0231,2831,0231,19
02-04-202450.64731,1031,1831,0631,1419
01-04-202458.03133,2133,2131,190131,30
28-03-202421.02431,3431,3931,2831,285
27-03-202412.91931,2531,4131,2531,41
26-03-202410.14131,32531,3531,2631,26
25-03-20245.65631,3731,3731,2131,25
22-03-20249.82231,3431,3431,2231,23
21-03-202411.35231,4731,4731,2631,26
20-03-202410.55231,0531,3331,0531,25
19-03-20245.92231,0831,1731,0731,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?