Innovator International Developed Power Buffer ETF - January

Koers

Innovator International Developed Power Buffer ETF - January 31,420 +0,23 +0,74% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	27.158	31,52	31,59	31,41	31,42
29-01-2025	27.209	31,28	31,33	31,19	31,19
28-01-2025	13.037	31,2999	31,33	31,21	31,31
27-01-2025	18.327	31,2382	31,3099	31,2062	31,29
24-01-2025	13.965	31,25	31,37	31,20	31,2883
23-01-2025	10.809	31,056	31,189	31,035	31,1704
22-01-2025	24.360	31,10	31,10	30,855	31,03
21-01-2025	23.784	30,91	31,10	30,86	31,0326
17-01-2025	20.531	30,6207	30,73	30,5704	30,6413
16-01-2025	17.692	30,52	30,61	30,4201	30,5278
15-01-2025	25.195	30,4208	30,47	30,38	30,4522
14-01-2025	36.871	30,14	30,23	30,07	30,21
13-01-2025	25.046	30,06	30,14	30,01	30,14
10-01-2025	36.125	30,42	30,46	30,0901	30,19
08-01-2025	38.252	30,33	30,48	30,27	30,48
07-01-2025	29.455	30,65	30,70	30,43	30,43
06-01-2025	33.524	30,53	30,6299	30,4737	30,4904
03-01-2025	60.807	30,35	30,35	30,20	30,34
02-01-2025	238.373	30,3099	30,38	30,14	30,2283
31-12-2024	150.640	30,33	30,3886	30,15	30,228
30-12-2024	67.023	30,31	30,39	30,25	30,35
27-12-2024	54.852	30,44	30,51	30,15	30,405
26-12-2024	8.111	30,40	30,58	30,40	30,5035
24-12-2024	94.730	30,32	30,36	30,32	30,4075
23-12-2024	54.634	30,26	30,4099	30,2201	30,33
20-12-2024	41.568	30,23	30,4789	30,23	30,3416
19-12-2024	133.218	30,42	30,62	30,39	30,4549
18-12-2024	35.309	31,0243	31,0793	30,39	30,4026
17-12-2024	6.024	30,98	31,08	30,96	31,03
16-12-2024	8.511	31,1399	31,2694	31,06	31,16
13-12-2024	12.026	31,18	31,28	31,11	31,20
12-12-2024	5.764	31,38	31,47	31,26	31,3103
11-12-2024	5.471	31,5467	31,5891	31,511	31,52
10-12-2024	11.567	31,49	31,49	31,43	31,4085
09-12-2024	25.923	31,889	31,92	31,6601	31,72
06-12-2024	8.539	31,68	31,76	31,64	31,69
05-12-2024	21.004	31,769	31,7696	31,56	31,7192
04-12-2024	40.798	31,55	31,67	31,54	31,66
03-12-2024	40.546	31,505	31,6566	31,505	31,5848
02-12-2024	357.601	31,31	31,52	31,22	31,4548