Close sub menu
ALPS REIT Dividend Dogs ETF
Koers
ALPS REIT Dividend Dogs ETF 37,3099 -0,17 -0,45% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424437,309937,309937,173237,1732
16-05-202416037,3337,342537,3337,3425
15-05-2024110--37,401237,401237,4012
14-05-202463737,4437,4437,360837,3608
13-05-202427336,7836,7836,7836,7355
10-05-20241.22436,6436,6436,4736,543
09-05-202440636,4536,4536,4536,6299
08-05-202422235,9936,052335,9936,0523
07-05-202488336,2536,5036,2536,2547
06-05-20241.06936,1236,2636,0936,11
03-05-2024183--36,21636,21636,216
02-05-202428--36,254836,254836,2548
01-05-202473335,6135,657535,6135,6444
30-04-202415--35,588235,588235,5882
29-04-2024183--36,023336,023336,0233
26-04-20241.28035,4935,739735,4935,5699
25-04-202449635,3735,3835,3735,38
24-04-202462835,6735,7535,6735,75
23-04-202449435,8035,84535,8035,94
22-04-202493534,8635,409934,8635,4099
19-04-20241.05734,7734,8734,7234,8642
18-04-202435934,4634,519234,4634,5192
17-04-202442534,6734,6734,6734,5883
16-04-202414--34,759134,759134,7591
15-04-202416135,5635,5635,5635,2586
12-04-202469335,7135,7135,5035,5641
11-04-20241.48335,6936,179935,6936,0149
10-04-202427--35,626735,626735,6267
09-04-202450936,5737,008336,5737,0083
08-04-2024188--36,360636,360636,3606
05-04-202444535,469135,638935,469135,6389
04-04-2024190--35,523435,523435,5234
03-04-202456035,5935,6435,5735,6201
02-04-202479--35,593735,593735,5937
01-04-2024151--36,207436,207436,2074
28-03-2024225--36,808136,808136,8081
27-03-2024330--36,457336,457336,4573
26-03-20241.12736,0336,0335,434635,555
25-03-20241.85135,8635,8635,689635,74
22-03-202484836,7036,7035,712335,90
21-03-20241.76636,4536,471236,29436,47
20-03-20241.27636,0036,0035,5435,9603
19-03-202441--36,050936,050936,0509
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?