Close sub menu
Innovator US Small Cap Power Buffer ETF - January
Koers
Innovator US Small Cap Power Buffer ETF - January 35,290 -0,02 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.62135,30535,379935,2735,29
16-05-20248.42535,4235,4235,279135,31
15-05-202436.77035,3335,4635,2635,42
14-05-202429.12535,1735,249935,094235,1858
13-05-202429.64935,0435,1834,9534,95
10-05-202414.66535,1535,1534,87834,9655
09-05-202429.87734,9235,1034,8535,10
08-05-202450.54234,8534,9234,7934,85
07-05-202425.21134,9435,1234,9434,94
06-05-202438.28734,7835,0034,7834,99
03-05-202424.89334,8834,919934,623934,72
02-05-202417.50134,2034,5534,2034,48
01-05-202468.37734,1534,5234,047334,19
30-04-202433.66134,3434,399934,100834,14
29-04-202426.73534,469134,5434,3934,54
26-04-202466.91334,238234,4334,2134,40
25-04-2024114.89434,1634,1933,90534,19
24-04-2024154.61334,3234,349934,1434,31
23-04-202475.14034,0334,4534,0334,28
22-04-2024112.55933,9434,1433,806234,09
19-04-202475.95333,7733,8733,6833,83
18-04-202496.83533,8834,0033,690133,80
17-04-202437.77534,005634,069933,7433,83
16-04-202423.21833,788134,0333,788133,93
15-04-202417.51634,39534,39533,95134,084
12-04-202415.84034,550134,550234,1734,25
11-04-202425.35034,6234,699934,459834,63
10-04-2024187.00934,4034,591434,4034,509
09-04-202489.08235,0935,0934,866134,99
08-04-202474.99534,9435,0234,8834,88
05-04-202421.59934,766534,969934,754134,83
04-04-2024104.35135,15535,1834,7034,73
03-04-202424.02034,7335,009134,7334,92
02-04-2024217.17834,9034,9534,6834,79
01-04-2024351.79835,4135,4135,1135,19
28-03-202444.23335,3435,4935,3035,37
27-03-202468.41835,0635,3035,0035,25
26-03-202418.38934,9935,08534,894434,93
25-03-202433.06934,8335,029934,8234,87
22-03-202451.32435,1235,1234,908534,938
21-03-202451.24235,0835,2235,07535,18
20-03-202441.74434,4934,9734,444834,97
19-03-202460.92734,3334,599334,3334,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?