Close sub menu
Innovator Growth-100 Power Buffer ETF - January
Koers
Innovator Growth-100 Power Buffer ETF - January 44,210 +0,03 +0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.73944,18544,2244,1144,21
16-05-20246.88844,2644,2844,131644,1811
15-05-202415.36943,9744,2343,9744,20
14-05-20247.60343,78543,9443,750143,8859
13-05-20246.78943,9143,9143,7143,82
10-05-202428.89943,7043,7943,6343,75
09-05-202440.08543,5343,7043,5343,61
08-05-202423.71843,544943,675843,5443,607
07-05-20247.87743,665543,665543,56543,585
06-05-202410.77343,4643,545543,4143,5455
03-05-202419.06343,304643,3543,2343,29
02-05-20249.31942,7942,979942,712442,85
01-05-2024141.22942,7743,0142,6042,61
30-04-202429.67943,008743,133742,8942,811
29-04-20245.17643,0843,155443,0443,1381
26-04-202426.60042,984243,1342,9843,03
25-04-20247.90242,4242,7542,4242,75
24-04-20245.17842,860142,911942,744642,86
23-04-20247.54642,6442,809942,5842,7473
22-04-2024247.70742,409242,5742,1742,4302
19-04-202416.52342,5342,5342,1442,20
18-04-202464.75442,6642,8442,5442,62
17-04-202462.83543,0143,0142,6742,69
16-04-202460.59342,9043,0442,9042,93
15-04-202417.82843,3843,4642,938342,9749
12-04-20248.28343,425743,425743,160143,23
11-04-202423.68343,4043,6243,2643,57
10-04-2024214.17543,323243,3343,1843,24
09-04-202435.91143,4443,4943,2343,44
08-04-202418.29043,4243,5043,3343,36
05-04-20247.57143,3243,4843,3243,34
04-04-202416.34443,571443,6743,2143,21
03-04-202433.75243,2543,5343,2543,40
02-04-2024106.22243,4343,4343,2743,42
01-04-2024291.16743,4943,5743,4343,50
28-03-202495.53043,6143,6143,4543,58
27-03-202462.93443,6943,6943,3943,49
26-03-202463.87843,534743,58543,4443,44
25-03-202418.35843,4843,5843,4743,55
22-03-202412.23343,5543,627443,510143,6274
21-03-202433.05443,7343,7343,516843,56
20-03-202417.32243,2243,4943,202243,49
19-03-202414.69743,0343,235943,006843,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?