Close sub menu
Leuthold Core ETF
Koers
Leuthold Core ETF 33,630 -0,01 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.45533,621633,6333,6133,63
16-05-20246.65133,7333,7333,6433,64
15-05-20245.05433,5933,7233,5933,7164
14-05-202437633,4433,4433,4033,40
13-05-202410.31833,3033,311233,2733,27
10-05-20243.39433,3333,330133,2833,3301
09-05-20247.18233,2433,3233,230333,3017
08-05-202496433,1633,1933,1633,1652
07-05-202483033,1733,196333,1733,1963
06-05-20241.91233,0933,1833,0933,176
03-05-20242.83533,0933,0932,981532,9815
02-05-20241.79332,6232,7332,6232,7146
01-05-20243.40632,5432,789632,5232,7896
30-04-20245.58732,8332,8532,5532,5526
29-04-20242.79832,8932,90532,8932,8918
26-04-202433.56132,8232,8732,791632,84
25-04-20243.03432,5332,769732,5332,7184
24-04-20242.19532,7632,864332,7632,8643
23-04-20241.15332,8732,9232,8732,8725
22-04-20244.97032,74532,74532,624432,6244
19-04-20245.63432,620132,6932,4532,5251
18-04-20241.95232,7332,7332,5832,58
17-04-202483332,7132,7132,668532,6685
16-04-20245.04032,7532,8432,6732,7599
15-04-20242.52733,0533,0532,8032,8267
12-04-20242.37332,9933,051732,9833,0517
11-04-202497933,2133,3633,2133,3208
10-04-202412.73733,4533,4533,1333,2163
09-04-202435.35933,6333,6333,4033,5271
08-04-20249.80833,5633,5933,4933,515
05-04-202412.09933,3833,562333,3833,5081
04-04-202417.70833,715833,7433,3033,3456
03-04-202412.19833,540133,5633,5233,5328
02-04-202422.32933,5533,5533,3633,4779
01-04-20247.92133,6733,6733,644833,6463
28-03-20244.12033,7333,7533,72533,7399
27-03-20242.54733,5933,7133,580633,7099
26-03-20242.81733,541733,5833,541733,5799
25-03-202414.39333,5333,5833,5133,52
22-03-20242.48033,5933,61933,580133,619
21-03-20249.89433,687833,7333,651733,66
20-03-20247.10633,3433,5533,3433,55
19-03-20246.03233,2933,3433,2833,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?