Close sub menu
Piper Sandler Companies
Koers
Piper Sandler Companies 317,100 +6,27 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025124.198311,90316,14310,83310,83
18-07-2025141.627315,05316,76311,18312,97
17-07-2025200.494308,1962316,02305,01313,67
16-07-2025287.950298,14310,40297,83307,26
15-07-2025104.404304,76305,88297,20297,20
14-07-2025123.717302,14306,88300,52305,55
11-07-2025189.574303,03308,09297,78302,29
10-07-2025288.908295,29305,80294,07302,62
09-07-2025103.280287,515290,10285,35289,78
08-07-2025137.769290,00290,7624284,78284,85
07-07-2025138.687293,21294,975286,86288,81
03-07-202591.181292,73294,795291,51293,44
02-07-2025209.721284,86293,30284,625292,97
01-07-2025207.363276,74288,615274,99284,80
30-06-2025347.774283,65286,41277,4075277,94
27-06-2025510.136281,14286,38278,7001281,82
26-06-2025171.851274,55281,185273,66280,58
25-06-2025175.794273,245275,84272,775274,19
24-06-2025190.345266,67273,24266,67272,67
23-06-2025121.354253,00263,06253,00262,52
20-06-2025187.180256,26256,97254,41254,41
18-06-2025116.204253,89257,66252,02254,50
17-06-2025125.414253,315255,80253,21253,55
16-06-202576.129255,045258,60255,045255,75
13-06-2025106.583253,225255,14249,975251,86
12-06-2025101.564256,09259,85252,51258,33
11-06-2025119.146263,10265,21259,04259,85
10-06-2025166.398264,105266,76261,99263,18
09-06-2025161.092264,46267,50262,59263,74
06-06-202593.328262,895265,47261,22264,01
05-06-2025110.991252,75258,23252,66257,00
04-06-2025126.094257,12257,12252,93254,10
03-06-2025111.237250,60257,58249,31256,12
02-06-2025117.818249,81251,96247,83250,74
30-05-2025134.703249,695252,53247,94251,45
29-05-202584.763251,71253,60249,475252,96
28-05-202588.120256,21257,61250,67251,26
27-05-202597.397252,5325257,5232251,27256,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?