Close sub menu
Piper Sandler Companies
Koers
Piper Sandler Companies 310,010 +1,32 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202583.686312,475315,99308,68310,01
29-01-202584.869309,705314,16307,02308,69
28-01-202576.986301,12311,825300,20310,79
27-01-202577.375303,75306,77299,165302,26
24-01-202579.539304,195307,49303,78306,29
23-01-202568.963304,60308,00304,18305,12
22-01-202578.924308,41311,235304,33307,99
21-01-202570.225309,38311,57308,26310,68
17-01-202553.923305,70306,04303,385304,36
16-01-202586.411307,03308,50301,63302,50
15-01-202573.246306,92306,92299,90303,79
14-01-202582.831288,63295,23288,295294,34
13-01-2025123.393276,7001286,10276,7001285,41
10-01-2025154.087287,64288,47279,715282,40
08-01-202559.782294,81298,78293,895297,52
07-01-2025112.483295,79298,43288,02294,87
06-01-2025150.519298,865300,24293,09297,50
03-01-2025113.575301,76301,99296,15301,43
02-01-202557.971301,60304,125296,9901299,31
31-12-2024104.650296,70302,04296,70299,95
30-12-202470.950296,53299,915294,435298,01
27-12-202456.756301,67304,065297,42301,10
26-12-202457.731301,94306,90301,94305,98
24-12-202429.631301,05303,56298,84303,53
23-12-202459.603296,75300,0526294,905299,72
20-12-2024338.844288,34300,15288,01297,75
19-12-2024113.421301,87306,16292,32292,63
18-12-2024142.823314,08317,375293,04296,13
17-12-202494.842317,93319,10310,955312,19
16-12-202475.158317,24322,61317,24321,34
13-12-202474.550321,92325,50317,75318,96
12-12-2024109.141326,32326,32319,05320,61
11-12-2024129.020327,16327,96323,495324,37
10-12-2024104.238325,23328,52321,45323,11
09-12-202484.857333,00334,01325,03325,68
06-12-202474.956334,08335,46328,77333,15
05-12-202463.382331,24334,17329,6962331,71
04-12-202459.139335,43336,231331,25334,13
03-12-202470.454337,9801341,98333,27334,71
02-12-202495.958348,94349,32341,47342,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?