Close sub menu
Velocity Financial
Velocity Financial 18,460 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202545.08318,46118,5318,2618,46
20-02-202535.89518,4018,4618,3618,43
19-02-202540.25318,5318,5618,3318,43
18-02-202549.10718,5118,6818,3118,55
14-02-202512.90518,6018,61518,480318,56
13-02-202524.81918,5218,6318,4918,58
12-02-202532.69418,47518,5518,3518,47
11-02-202533.08518,44518,6218,44518,59
10-02-202541.15918,4618,6018,4418,44
07-02-202549.40418,7418,7418,4118,62
06-02-202546.89618,6918,7118,4918,70
05-02-202572.34618,3418,5318,2518,49
04-02-202542.59118,5018,5018,3118,39
03-02-202547.89718,37518,50518,3718,40
31-01-202534.76218,6618,73518,4518,54
30-01-202524.00518,7318,8218,65518,77
29-01-202533.85318,7318,8318,4218,63
28-01-202543.48618,6018,8518,5318,84
27-01-202535.39618,5218,6518,5018,57
24-01-202527.53918,40518,5118,3118,41
23-01-202565.97318,6018,6018,3018,42
22-01-202551.13718,8018,8018,4318,63
21-01-202535.15419,0119,0518,7318,82
17-01-202549.46018,8118,9918,7118,93
16-01-202532.86218,72518,9418,7118,81
15-01-202530.56519,0019,0618,765418,91
14-01-202536.48618,7718,9018,6418,87
13-01-202538.14318,8518,85518,6018,72
10-01-202564.61018,7718,8218,5718,71
08-01-202548.10918,7919,0718,7918,89
07-01-202569.61918,7419,0118,6518,99
06-01-202554.50419,1419,1418,7518,87
03-01-202557.76619,0519,2118,8119,11
02-01-202570.25819,40519,5718,9519,12
31-12-2024140.45220,0620,0619,2919,56
30-12-202451.22019,2120,07519,2119,97
27-12-202450.18819,2619,7619,0619,70
26-12-202435.09119,2119,4919,1519,46
24-12-202425.43219,3619,4519,157619,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?