Close sub menu
Southern Company Series 2020A (The)
Koers
Southern Company Series 2020A (The) 21,140 +0,09 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202591.17121,10521,2221,0021,14
29-01-2025124.61821,3821,3920,900121,05
28-01-202555.65021,6021,7721,5421,60
27-01-2025192.44721,547721,812221,4621,77
24-01-202559.67721,459621,5921,3821,50
23-01-202575.04821,4021,482421,2521,42
22-01-202546.22521,6221,6721,370121,48
21-01-2025104.25121,4521,6521,4121,62
17-01-202567.85721,427121,5021,2321,31
16-01-202582.00121,1921,5721,100121,38
15-01-202552.16921,145921,2520,9821,25
14-01-202581.55120,5320,7420,396120,73
13-01-2025154.59820,5020,6120,2520,52
10-01-2025243.48620,6020,6620,360420,57
08-01-2025161.79320,929820,9720,5920,79
07-01-202577.10921,288821,3520,9421,02
06-01-202558.07421,538821,538821,2821,41
03-01-202592.37721,383121,548821,320121,45
02-01-2025103.47720,9521,3220,9121,29
31-12-2024432.99120,77642221,038320,3820,70
30-12-2024199.55820,4920,8820,4220,77
27-12-2024162.90920,7120,752520,5120,51
26-12-2024111.12921,007921,007920,7620,76
24-12-202468.36920,9521,0120,770320,93
23-12-2024150.23021,2521,259920,8720,95
20-12-202481.92721,2721,32421,1121,21
19-12-2024150.11421,2521,29520,870121,15
18-12-2024127.73221,73521,7821,2821,37
17-12-2024154.72221,6121,7921,4521,78
16-12-2024307.65521,59921,6521,3921,65
13-12-2024161.79721,65521,7121,3921,49
12-12-2024156.95921,8021,8121,5421,71
11-12-2024370.83821,7322,0321,7321,90
10-12-2024272.61021,421621,7521,4221,73
09-12-2024101.46421,689921,7021,4421,47
06-12-2024155.83621,6721,7721,5621,67
05-12-2024120.68221,6221,7421,5621,63
04-12-202492.16321,5321,7221,4521,59
03-12-2024100.08821,7621,8021,5421,57
02-12-2024106.02821,9722,0121,7521,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?