Close sub menu
MetLife
Koers
MetLife 20,670 -0,02 -0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.67420,6220,677920,5620,67
16-05-202463.94420,7720,8220,6220,69
15-05-202464.04920,7120,8620,7120,78
14-05-202468.01820,6820,73520,5020,58
13-05-202445.79320,7420,839920,6220,67
10-05-202453.27320,7920,8120,6420,70
09-05-202449.40320,8020,8420,6620,76
08-05-202457.49620,9521,0020,6520,84
07-05-202440.51121,2321,2620,9220,98
06-05-202434.24721,0821,188820,932521,14
03-05-202450.59120,9521,0320,7920,97
02-05-202442.96520,6820,8220,505820,73
01-05-202458.79820,5020,7220,4220,68
30-04-2024122.36420,7520,763720,4120,42
29-04-202459.17220,8020,8020,6420,79
26-04-2024181.35020,9621,016920,6820,69
25-04-202446.80320,8220,9520,6320,83
24-04-2024148.03620,9521,122320,8521,03
23-04-202469.41420,6921,0220,6921,01
22-04-202482.43820,4920,6920,4420,68
19-04-2024186.30120,3420,5520,32520,47
18-04-2024105.71120,3920,4020,160120,31
17-04-2024138.03820,3020,432520,271220,36
16-04-202471.80020,0520,239919,8920,20
15-04-202485.00220,6720,6720,0520,12
12-04-202448.07220,7720,7920,560120,67
11-04-202492.96021,0021,0020,5420,77
10-04-202487.68721,2021,2020,6920,90
09-04-202442.63421,3721,4221,258821,345
08-04-202445.77921,3621,3621,1921,34
05-04-202484.18921,3621,4721,3221,36
04-04-2024105.72421,2921,5021,2921,44
03-04-2024218.35421,1221,3321,0421,24
02-04-202472.93821,1221,2621,0321,20
01-04-2024105.30621,2921,3721,0421,30
28-03-2024248.59421,4021,4821,2421,30
27-03-2024160.77421,2221,3721,170121,32
26-03-2024167.65521,1521,253121,061721,18
25-03-2024121.82921,1121,214121,0421,15
22-03-2024187.23821,1921,2421,0721,19
21-03-2024221.74921,3421,4121,1321,14
20-03-202486.28221,2121,2621,0721,26
19-03-202494.53721,1421,227821,0521,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?