Close sub menu
Day Hagan Ned Davis Research Smart Sector ETF
Koers
Day Hagan Ned Davis Research Smart Sector ETF 43,500 +0,31 +0,72% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.90343,4343,5843,270443,50
29-01-202525.42343,313743,349943,1343,19
28-01-202520.70743,2443,4443,00543,35
27-01-202527.53842,983643,1342,9343,13
24-01-202518.26243,6843,7343,510143,5837
23-01-202526.16343,425343,657943,3943,6579
22-01-202574.72743,4243,569943,3943,44
21-01-202565.25743,0843,2743,0543,2585
17-01-2025167.09842,830842,9842,7942,85
16-01-202553.96542,4942,6342,445642,5307
15-01-202522.57242,44542,579342,3242,514
14-01-202527.70341,8941,9341,5841,8155
13-01-202543.91041,3841,7541,3641,75
10-01-202588.86742,0042,0041,5241,615
08-01-202547.14142,1642,2642,0242,23
07-01-202557.03842,759942,759942,0842,207
06-01-202521.80042,7242,9142,50642,58
03-01-202554.64142,1642,4742,0942,4086
02-01-202548.42342,2842,3941,7241,9459
31-12-202423.70142,309942,3641,966642,07
30-12-202436.75642,0342,4041,9242,20
27-12-202416.48542,8342,8442,443642,66
26-12-202414.73443,200143,419343,1643,36
24-12-202419.44042,950443,3242,950143,324
23-12-202436.14242,7142,8742,4742,9261
20-12-202425.25842,239943,01542,1342,68
19-12-202439.59042,5242,6442,2242,2283
18-12-202432.86043,49543,655642,2642,26
17-12-202426.10943,6043,609943,4443,53
16-12-202450.41143,809943,817943,7043,7023
13-12-202419.52043,75843,8443,5343,6334
12-12-202426.90243,7943,8543,6543,6655
11-12-202420.30643,80543,909443,800143,8661
10-12-202446.74243,735643,756743,5843,58
09-12-202428.91744,030544,1143,730143,7475
06-12-202412.72144,069944,1243,9844,0539
05-12-2024107.01244,0344,1543,948743,9487
04-12-202423.25443,98544,066643,93144,0666
03-12-202416.44643,8343,869943,740143,8515
02-12-202425.67343,893743,9343,8043,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?