Close sub menu
Syntax Stratified MidCap ETF
Koers
Syntax Stratified MidCap ETF 43,5273 -0,08 -0,19% (17:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420--43,213643,213643,2136
16-05-202420--43,297743,297743,2977
15-05-202495643,5643,605143,527343,5273
14-05-202475143,357343,402443,357343,4024
13-05-20241--42,869842,869842,8698
10-05-20241--42,752142,752142,7521
09-05-20241--42,802742,802742,8027
08-05-20241--42,443342,443342,4433
07-05-202496--42,672942,672942,6729
06-05-20241--42,614742,614742,6147
03-05-20241--42,0842,0842,08
02-05-202481--41,633341,633341,6333
01-05-202443--41,119341,119341,1193
30-04-20241--41,114641,114641,1146
29-04-20241--41,732441,732441,7324
26-04-20241--41,456641,456641,4566
25-04-20247--41,19941,19941,199
24-04-202443--41,488441,488441,4884
23-04-202428--41,410441,410441,4104
22-04-202428--40,832240,832240,8322
19-04-202445--40,469840,469840,4698
18-04-20241--40,327740,327740,3277
17-04-20242--40,390840,390840,3908
16-04-20246--40,718640,718640,7186
15-04-20241--40,860340,860340,8603
12-04-20241--41,29541,29541,295
11-04-20245--42,072942,072942,0729
10-04-202417641,879742,01941,879742,019
09-04-202455342,7642,883242,7642,8832
08-04-20246--42,665142,665142,6651
05-04-20241.40042,4242,460242,4242,4602
04-04-20241--42,238542,238542,2385
03-04-20245--42,673942,673942,6739
02-04-20241--42,619442,619442,6194
01-04-20241--43,232443,232443,2324
28-03-202433--43,575543,575543,5755
27-03-20242--43,366943,366943,3669
26-03-20241--42,659742,659742,6597
25-03-20241--42,741842,741842,7418
22-03-20241--42,772942,772942,7729
21-03-202420--43,124643,124643,1246
20-03-202420242,4242,7242,4242,72
19-03-20242--42,131542,131542,1315
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?