Close sub menu
Absolute Select Value ETF
Koers
Absolute Select Value ETF 32,930 +0,04 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.22632,743832,9332,7332,93
29-01-20254.25332,7732,8932,640132,89
28-01-20251.93532,8032,8032,6732,6792
27-01-20257.35632,6332,839932,6232,8261
24-01-202510.90632,5432,6232,4832,5571
23-01-20259.78132,4232,46432,4232,464
22-01-20252.69632,4332,6232,4332,43
21-01-20252.58232,58392132,649932,58392132,5822
17-01-20257.58632,2732,4132,2732,32
16-01-20259.20332,0532,2132,0532,21
15-01-20252.18231,9232,0231,8731,9615
14-01-20253.71431,6631,746231,5931,7848
13-01-20251.97831,5131,52631,4731,52
10-01-202511.97831,6231,8231,4331,43
08-01-20256.92731,6331,8031,6331,80
07-01-202578631,7131,7131,5831,6263
06-01-20254.24631,7031,739931,509931,4878
03-01-20251.85031,6831,7331,6331,6425
02-01-20251.87331,5731,6531,5131,6104
31-12-20241.02131,5231,5231,4431,4852
30-12-20241.99031,3131,499931,3131,4302
27-12-20247.30532,0632,0631,8431,9084
26-12-20244.12332,0132,0131,9731,9772
24-12-202468631,8731,878831,8731,9142
23-12-20241.96031,537331,720531,537331,8042
20-12-20243.90931,4331,8531,4331,7313
19-12-20242.04131,5531,6331,46131,461
18-12-20245.77532,1032,1831,5031,5065
17-12-20247.79232,21532,21532,17532,20
16-12-20242.84532,49532,49532,299532,2995
13-12-20243.49532,5232,5232,4032,46
12-12-20243.75332,6432,646532,5232,52
11-12-20242.68132,57832,6732,57832,6479
10-12-20245.82732,6432,6832,5532,55
09-12-202477033,0133,0132,727632,7276
06-12-202469432,9032,9032,8832,8881
05-12-20243.40833,0433,0633,0433,0491
04-12-20241.18632,9733,020932,950132,9977
03-12-202467733,2333,2333,106633,1066
02-12-202460033,048333,139733,048333,126
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?