Close sub menu
CP High Yield Trend ETF
Koers
CP High Yield Trend ETF 21,380 -0,02 -0,08% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466221,3821,390221,3821,3902
16-05-202463221,4021,40821,4021,408
15-05-20248--21,549321,549321,5493
14-05-202418221,4121,4421,4121,44
13-05-202458721,4621,4621,4421,4025
10-05-20244--21,406921,406921,4069
09-05-202435721,4321,4621,4321,46
08-05-202426821,4321,4321,4321,43
07-05-20241.61921,508521,5221,4421,4983
06-05-202470621,4821,4821,475821,4758
03-05-202438--21,46221,46221,462
02-05-202452--21,357821,357821,3578
01-05-202443321,3221,3221,225121,2251
30-04-202470521,2421,2421,2221,1634
29-04-20242.88421,278421,279921,2721,2743
26-04-202492221,2421,2421,212521,2125
25-04-202411721,0421,155121,0421,1551
24-04-20241.01821,181521,209421,181521,2094
23-04-2024101--21,240721,240721,2407
22-04-20241.57221,1321,1821,1321,18
19-04-202410--21,050621,050621,0506
18-04-20241.00021,009721,013121,009721,0097
17-04-20241.70821,1321,1321,0621,07
16-04-202422221,1121,1121,062221,0622
15-04-202499--21,128121,128121,1281
12-04-20241.05521,24521,262521,24521,2625
11-04-20241.38521,2521,2921,2521,2749
10-04-20245.00021,3521,3621,2121,2867
09-04-20241.38821,4921,4921,4721,486
08-04-20243.33521,3921,4321,3921,43
05-04-20242.22621,38521,389921,3821,3803
04-04-20241--21,389821,389821,3898
03-04-20243.25421,3621,41521,3621,41
02-04-20242.08921,38521,4021,38521,3992
01-04-20248.83421,442521,4521,4421,4429
28-03-20245.92521,559121,5721,53521,535
27-03-202449--21,56121,56121,561
26-03-202449--21,4621,4621,46
25-03-2024120--21,494421,494421,4944
22-03-20241.36921,533721,5621,524421,56
21-03-20241.03921,5321,5321,5121,51
20-03-20241.12921,4721,5421,469921,54
19-03-202442821,3921,474521,3921,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?