Close sub menu
Wells Fargo & Company
Wells Fargo & Company 19,040 +0,20 +1,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025586.79118,8719,129518,8519,04
27-06-2025336.70619,0819,1018,8418,84
26-06-2025115.26918,9519,0918,910119,08
25-06-2025134.14319,038719,038718,8618,93
24-06-2025169.29418,8219,0018,819918,99
23-06-2025127.59718,70518,8018,660118,79
20-06-2025209.56718,579818,7418,579818,71
18-06-2025238.11718,4818,5718,4618,55
17-06-2025532.99518,5518,5518,4018,455
16-06-2025339.00818,5918,6718,3618,40
13-06-2025149.11718,7218,7218,4718,49
12-06-2025149.66018,7318,7318,5518,62
11-06-2025407.12418,57518,659918,542618,58
10-06-2025280.23218,7018,7018,5118,55
09-06-2025184.58319,0019,0018,450118,55
06-06-2025383.18518,620118,6818,460118,48
05-06-2025211.07918,6518,7518,6418,64
04-06-2025145.81318,5118,6218,4918,59
03-06-2025320.49018,33618,4518,3318,43
02-06-2025515.07218,3618,399218,225518,28
30-05-20251.041.76218,5018,5418,3018,37
29-05-2025248.79918,8619,0518,750518,86
28-05-2025189.66118,889918,889918,7218,73
27-05-2025164.24018,8318,8518,6818,82
23-05-202578.27418,620118,6618,5218,63
21-05-2025175.47218,913618,9518,5918,61
20-05-202599.40518,9019,1118,9018,9699
19-05-2025111.24118,7618,991318,73218,98
16-05-2025173.10418,8618,9118,76418,85
15-05-2025212.82818,739818,859918,7118,79
14-05-2025109.36118,8518,8518,6918,70
13-05-2025119.07718,9118,9618,7518,81
12-05-2025150.11119,0719,118718,8718,91
09-05-2025100.43119,0119,0518,9518,97
08-05-2025146.61819,0719,1218,9618,97
07-05-2025164.09118,943819,0518,9119,04
06-05-2025149.28018,89074618,939118,8218,90
05-05-2025149.55018,8719,003218,85518,86
02-05-2025227.85218,9919,0718,8818,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?