Close sub menu
Wells Fargo & Company
Wells Fargo & Company 19,110 -0,02 -0,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025166.58619,1119,2119,0319,13
18-07-2025381.66619,0019,0418,9119,02
17-07-2025584.96918,9119,0518,8918,96
16-07-2025155.58018,920819,0118,7618,89
15-07-2025171.25219,1419,1818,8918,90
14-07-2025246.36419,2619,3019,0219,09
11-07-2025125.21519,549819,5519,277419,29
10-07-202590.04219,424419,5319,424419,45
09-07-2025106.26419,370119,4919,370119,45
08-07-2025168.91519,279919,3619,2219,36
07-07-2025196.40219,4319,4319,1919,27
03-07-202565.91319,3819,435519,3519,35
02-07-2025222.46419,1919,3819,160519,35
01-07-2025296.69519,0219,2119,000319,20
30-06-2025586.79118,8719,129518,8519,04
27-06-2025336.70619,0819,1018,8418,84
26-06-2025115.26918,9519,0918,910119,08
25-06-2025134.14319,038719,038718,8618,93
24-06-2025169.29418,8219,0018,819918,99
23-06-2025127.59718,70518,8018,660118,79
20-06-2025209.56718,579818,7418,579818,71
18-06-2025238.11718,4818,5718,4618,55
17-06-2025532.99518,5518,5518,4018,455
16-06-2025339.00818,5918,6718,3618,40
13-06-2025149.11718,7218,7218,4718,49
12-06-2025149.66018,7318,7318,5518,62
11-06-2025407.12418,57518,659918,542618,58
10-06-2025280.23218,7018,7018,5118,55
09-06-2025184.58319,0019,0018,450118,55
06-06-2025383.18518,620118,6818,460118,48
05-06-2025211.07918,6518,7518,6418,64
04-06-2025145.81318,5118,6218,4918,59
03-06-2025320.49018,33618,4518,3318,43
02-06-2025515.07218,3618,399218,225518,28
30-05-20251.041.76218,5018,5418,3018,37
29-05-2025248.79918,8619,0518,750518,86
28-05-2025189.66118,889918,889918,7218,73
27-05-2025164.24018,8318,8518,6818,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?