Triton International Limited

Koers

Triton International Limited 23,750 +0,23 +0,98% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	5.049	23,52	23,87	23,52	23,75
10-02-2026	1.561	23,20	23,60	23,20	23,52
09-02-2026	4.741	23,5665	23,80	23,56	23,80
06-02-2026	5.004	23,75	23,84	23,29	23,565
05-02-2026	2.325	23,69	23,78	23,6738	23,78
04-02-2026	757	23,653	23,653	23,653	23,653
03-02-2026	2.868	23,85	23,85	23,50	23,6001
02-02-2026	5.158	23,5414	23,83	23,07	23,82
30-01-2026	5.600	23,49	23,8724	23,49	23,58
29-01-2026	1.876	23,7347	23,7347	23,62	23,70
28-01-2026	1.764	23,89	23,89	23,60	23,69
27-01-2026	10.935	23,80	23,80	23,50	23,7999
26-01-2026	3.362	23,48	23,85	23,48	23,80
23-01-2026	6.209	23,87	23,8999	23,50	23,85
22-01-2026	5.197	23,8499	23,90	23,675	23,75
21-01-2026	9.623	23,00	23,9099	23,00	23,9099
20-01-2026	5.789	23,45	23,45	22,9701	23,32
16-01-2026	4.766	23,6101	23,7861	23,52	23,58
15-01-2026	9.946	23,86	23,93	23,6101	23,6101
14-01-2026	7.598	23,55	23,86	23,55	23,86
13-01-2026	2.809	23,6455	23,6455	23,45	23,59
12-01-2026	6.305	23,1574	23,40	23,00	23,34
09-01-2026	12.558	22,80	23,29	22,80	23,28
08-01-2026	29.342	23,00	23,26	23,00	23,22
07-01-2026	10.697	23,13	23,24	22,93	22,93
06-01-2026	3.246	23,11	23,20	22,88	23,1299
05-01-2026	3.889	23,225	23,30	23,0331	23,2101
02-01-2026	7.265	23,10	23,27	23,10	23,27
31-12-2025	17.880	23,34	23,75	23,05	23,10
30-12-2025	12.692	23,6966	23,73	23,34	23,3401
29-12-2025	5.501	23,755	23,9999	23,6632	23,70
26-12-2025	4.595	23,96	23,99	23,80	23,865
24-12-2025	4.236	24,00	24,00	23,96	23,96
23-12-2025	2.842	23,81	24,00	23,81	24,00
22-12-2025	43.980	23,90	24,01	23,90	24,00
19-12-2025	11.560	23,78	23,90	23,6624	23,90
18-12-2025	16.253	23,61	24,04	23,50	23,90
17-12-2025	19.796	23,4729	23,90	23,36	23,81
16-12-2025	19.110	23,40	23,5999	23,40	23,52
15-12-2025	10.361	23,5586	23,58	23,27	23,2942