Close sub menu
Triton International Limited
Koers
Triton International Limited 20,9396 -- -- (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202515.66820,9021,0020,7120,9396
30-05-202546.28621,7521,7520,8020,80
29-05-20255.71521,4921,6621,2821,55
28-05-20257.22521,4521,652321,4521,4711
27-05-202513.07621,2921,6921,2921,69
23-05-20255.77521,3021,517821,2221,5178
21-05-202512.09221,0621,5221,0421,1686
20-05-20256.91221,4821,5421,4721,5093
19-05-20256.88421,2521,4521,2221,425
16-05-20257.49021,2221,4721,2221,45
15-05-20257.38721,2921,469921,2021,46
14-05-20256.15721,0621,2720,857221,10
13-05-202543.13321,2221,2219,7621,03
12-05-202519.43321,1821,4921,1721,48
09-05-202511.62021,2721,4021,1521,24
08-05-20257.51121,4521,5421,2121,32
07-05-20255.82221,4521,5521,4021,46
06-05-20255.50321,1321,3621,12321,36
05-05-20257.83921,2021,319921,0121,15
02-05-20256.84021,1921,3621,0021,23
01-05-202510.62421,1521,3321,025121,0251
30-04-202516.80021,3921,3920,8221,12
29-04-20256.43821,402121,7621,2621,26
28-04-202514.97521,3021,4920,9121,46
25-04-20255.97821,0921,22521,0021,00
24-04-20257.56620,712521,1020,712521,00
23-04-202512.74720,9120,9220,695420,85
22-04-202541.94920,8020,959920,3920,75
21-04-20255.58421,010821,010820,7820,98
17-04-20255.39020,6821,3220,6820,90
16-04-20252.43120,746921,2120,746921,0776
15-04-202511.82221,184421,184420,8121,145
14-04-202510.79920,8020,9220,533620,92
11-04-20255.03520,87520,87520,5120,55
10-04-20255.56620,6720,8820,6720,73
09-04-202520.73120,9521,2520,3521,00
08-04-202513.29920,941521,2620,5920,9512
07-04-202528.76021,5521,7920,510120,68
04-04-202519.84622,262322,4821,4822,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?