Triton International Limited

Koers

Triton International Limited 23,000 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	18.043	22,96	23,37	22,83	23,00
21-05-2026	4.344	23,18	23,3735	23,10	23,18
20-05-2026	5.615	23,27	23,46	23,18	23,21
19-05-2026	4.800	23,29	23,29	23,1001	23,18
18-05-2026	3.346	23,06	23,3791	23,06	23,15
15-05-2026	4.832	23,15	23,3899	23,15	23,1501
14-05-2026	2.725	23,13	23,50	23,13	23,375
13-05-2026	4.307	23,06	23,425	23,06	23,305
12-05-2026	10.025	23,09	23,2774	22,91	23,01
11-05-2026	14.741	23,42	23,6466	23,10	23,23
08-05-2026	3.111	23,56	23,62	23,38	23,60
07-05-2026	6.811	23,51	23,60	23,37	23,56
06-05-2026	2.962	23,56	23,93	23,31	23,56
05-05-2026	6.079	23,90	23,90	23,4358	23,50
04-05-2026	3.870	23,46	23,5873	23,33	23,49
01-05-2026	1.435	23,65	23,97	23,57	23,57
30-04-2026	8.815	23,37	23,78	23,20	23,45
29-04-2026	1.072	23,47	23,47	23,4193	23,4193
28-04-2026	3.349	23,42	23,56	23,19	23,56
27-04-2026	2.390	23,50	23,5987	23,50	23,515
24-04-2026	10.552	23,74	23,79	23,61	23,67
23-04-2026	5.208	23,30	23,59	23,30	23,5101
22-04-2026	3.210	23,53	23,53	23,40	23,46
21-04-2026	1.862	23,56	23,60	23,51	23,51
20-04-2026	5.616	23,66	23,7971	23,2358	23,7293
17-04-2026	1.223	23,4949	23,595	23,4949	23,595
16-04-2026	2.485	23,50	23,695	23,27	23,27
15-04-2026	3.369	23,355	23,64	23,0866	23,64
14-04-2026	4.363	23,235	23,63	23,23	23,43
13-04-2026	2.253	23,055	23,09	22,85	23,09
10-04-2026	2.562	22,96	23,32	22,96	23,32
09-04-2026	7.829	22,68	22,98	22,68	22,98
08-04-2026	5.317	22,62	23,05	22,60	22,84
07-04-2026	7.924	22,71	22,71	22,37	22,42
06-04-2026	3.867	22,58	22,99	22,58	22,83
02-04-2026	4.953	22,17	22,585	22,17	22,58
01-04-2026	7.464	22,45	22,67	22,355	22,355
31-03-2026	8.068	22,38	22,58	22,15	22,45
30-03-2026	3.743	22,52	22,7612	22,33	22,33
27-03-2026	5.349	22,30	22,97	22,30	22,67