Triton International Limited

Koers

Triton International Limited 23,500 +0,01 +0,04% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.079	23,90	23,90	23,4358	23,50
04-05-2026	3.870	23,46	23,5873	23,33	23,49
01-05-2026	1.435	23,65	23,97	23,57	23,57
30-04-2026	8.815	23,37	23,78	23,20	23,45
29-04-2026	1.072	23,47	23,47	23,4193	23,4193
28-04-2026	3.349	23,42	23,56	23,19	23,56
27-04-2026	2.390	23,50	23,5987	23,50	23,515
24-04-2026	10.552	23,74	23,79	23,61	23,67
23-04-2026	5.208	23,30	23,59	23,30	23,5101
22-04-2026	3.210	23,53	23,53	23,40	23,46
21-04-2026	1.862	23,56	23,60	23,51	23,51
20-04-2026	5.616	23,66	23,7971	23,2358	23,7293
17-04-2026	1.223	23,4949	23,595	23,4949	23,595
16-04-2026	2.485	23,50	23,695	23,27	23,27
15-04-2026	3.369	23,355	23,64	23,0866	23,64
14-04-2026	4.363	23,235	23,63	23,23	23,43
13-04-2026	2.253	23,055	23,09	22,85	23,09
10-04-2026	2.562	22,96	23,32	22,96	23,32
09-04-2026	7.829	22,68	22,98	22,68	22,98
08-04-2026	5.317	22,62	23,05	22,60	22,84
07-04-2026	7.924	22,71	22,71	22,37	22,42
06-04-2026	3.867	22,58	22,99	22,58	22,83
02-04-2026	4.953	22,17	22,585	22,17	22,58
01-04-2026	7.464	22,45	22,67	22,355	22,355
31-03-2026	8.068	22,38	22,58	22,15	22,45
30-03-2026	3.743	22,52	22,7612	22,33	22,33
27-03-2026	5.349	22,30	22,97	22,30	22,67
26-03-2026	13.470	22,82	22,82	22,31	22,4608
25-03-2026	4.242	22,995	23,16	22,83	22,84
24-03-2026	3.670	22,45	22,54	22,25	22,54
23-03-2026	4.085	21,96	23,00	21,96	22,7519
20-03-2026	7.634	22,89	22,89	22,22	22,22
19-03-2026	3.608	23,00	23,22	22,90	22,90
18-03-2026	7.777	23,19	23,20	22,90	23,08
17-03-2026	1.380	23,1327	23,235	23,08	23,235
16-03-2026	7.066	23,56	23,56	22,90	22,97
13-03-2026	6.634	23,70	23,70	23,15	23,24
12-03-2026	2.368	23,90	23,90	23,425	23,51
11-03-2026	1.794	23,88	23,88	23,545	23,65
10-03-2026	3.529	23,51	23,65	23,44	23,60
09-03-2026	11.948	23,56	23,67	23,10	23,48