Close sub menu
Innovator US Equity Ultra Buffer ETF - February
Koers
Innovator US Equity Ultra Buffer ETF - February 33,500 0,00 0,00% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.03933,518133,519333,4833,50
29-01-202516.19433,48533,511633,4533,485
28-01-20252.69533,486133,5033,4833,50
27-01-20253.74233,3333,4833,3333,4802
24-01-20254.65533,48533,5033,4633,46
23-01-20251.18033,4433,4833,4233,465
22-01-20253.34533,45533,4733,45533,4551
21-01-20252.85833,4133,4433,390133,4452
17-01-202557133,4033,43533,3933,39
16-01-20252.72433,4333,4333,3833,39
15-01-20251.06633,44733,44733,360133,4102
14-01-20253.34733,37533,4133,320133,355
13-01-202579933,340433,340433,3033,325
10-01-202511.80933,379933,379933,2933,3171
08-01-20251.16133,2933,369933,2933,335
07-01-20254.66733,3933,3933,3233,3403
06-01-202596133,3533,3633,3533,3553
03-01-20258.56533,2933,3733,280933,3298
02-01-20254.34733,3033,3033,240133,265
31-12-20241.44033,25533,2933,2533,27
30-12-20241.58633,2533,26533,2533,265
27-12-202450033,2433,27533,2433,275
26-12-20241.19433,2833,28533,253533,285
24-12-20244.21333,298733,298733,2633,27
23-12-20241.27133,1733,2133,140133,23
20-12-20241.68133,1533,1733,1533,17
19-12-20244.05833,12533,1333,0533,0855
18-12-202449.44833,2133,2933,104333,1043
17-12-202489933,2333,2333,2333,2303
16-12-202465233,2233,235633,2233,2356
13-12-20241.91433,2033,253733,1933,2255
12-12-202424.90133,1733,209933,1733,2099
11-12-202493533,1933,237933,1933,2202
10-12-202431733,150133,2533,150133,1999
09-12-202423833,2033,2033,19533,195
06-12-202420.53533,1733,2333,1533,2007
05-12-20244.37933,1933,2333,140133,19
04-12-202439833,1633,18533,1633,185
03-12-202419.41833,1433,16533,1333,132
02-12-20241.79933,1433,1433,1333,165
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?