Close sub menu
Innovator US Equity Ultra Buffer ETF - February
Koers
Innovator US Equity Ultra Buffer ETF - February 32,310 +0,01 +0,02% (15:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.52832,2632,30575932,2532,3048
12-09-20242.26532,1332,20532,1332,2052
11-09-202479831,9431,9431,8132,145
10-09-20241.04931,970332,022831,9232,0228
09-09-20241.96031,9131,9931,8931,9541
06-09-202439332,0332,0331,80731,807
05-09-20246.02931,9632,0731,9632,0151
04-09-20241.23632,03532,0731,9932,045
03-09-20242.93432,1632,17532,0232,0467
30-08-20242.19232,2132,309432,2032,23
29-08-20241.07032,28432,28432,2132,2123
28-08-202416.15332,1632,1632,1032,1944
27-08-202443732,2232,261532,2232,237
26-08-20246.53332,2232,2732,1632,2061
23-08-20245.74332,1632,228632,1632,2144
22-08-20242.96232,207432,207432,0732,0863
21-08-20244.61232,1332,173432,120132,16
20-08-202450032,1632,1632,1332,147
19-08-20242.71732,109932,1532,080132,15
16-08-20241.53432,0232,0632,0232,0528
15-08-20243.48131,9632,039931,9532,02
14-08-20241.59631,7931,864131,7831,8641
13-08-202417.66731,6731,7731,6731,77
12-08-20245.62531,5131,61531,5031,55
09-08-202416.35631,4031,5331,4031,5246
08-08-20244.66031,3431,4231,3431,39
07-08-202410.67031,41531,44531,1331,1096
06-08-202420.68831,056731,377831,056731,2457
05-08-202457.99530,8031,21530,7331,0189
02-08-20241.88731,56431,56431,3431,4487
01-08-20242.50731,8731,9531,6631,69
31-07-20245.63531,8231,9031,8231,8988
30-07-20244.11631,828831,828831,6531,734
29-07-202417.44831,7931,80531,7031,74
26-07-20247.13331,6731,799631,6731,7391
25-07-202424.25631,590131,7431,5631,6164
24-07-20245.93231,7931,7931,6431,65
23-07-20243.39731,910131,9531,910131,9166
22-07-20243.19131,8931,9231,8731,9191
19-07-202419.76031,9131,9131,7831,7968
18-07-20241.45631,9431,9831,8231,8652
17-07-2024506.75331,8931,9731,8931,9389
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?