Close sub menu
Innovator US Equity Buffer ETF - February
Koers
Innovator US Equity Buffer ETF - February 43,450 -0,05 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202539.24943,5043,5343,4543,45
29-01-202514.74543,42997943,5043,4143,50
28-01-202519.95643,4943,5043,3943,49
27-01-202512.61443,4343,499943,4043,4495
24-01-20256.69343,4643,499943,4143,4547
23-01-202518.70043,3943,4843,371243,43
22-01-20258.55043,499943,499943,3943,40
21-01-20256.05443,39143,4543,3843,4202
17-01-20252.04043,3543,395243,341243,385
16-01-202546.53343,3143,397343,3143,3549
15-01-20259.86343,2843,3343,2843,3102
14-01-20252.65943,233843,233843,0943,15
13-01-202515.71743,0343,1843,0343,12
10-01-20257.18243,0943,1643,050143,1199
08-01-20254.38343,1243,195243,1243,1952
07-01-20252.08543,2443,2543,185243,1852
06-01-202532.15843,2343,2743,2343,2565
03-01-20252.51343,1043,200643,1043,2006
02-01-20253.66043,1143,15543,0143,0806
31-12-20248.20043,100143,100143,0143,0708
30-12-20241.86742,9643,107842,9643,1078
27-12-20241.96943,136743,136743,0643,10
26-12-20242.85043,1243,144643,1243,1446
24-12-202416.12443,05143,1143,05143,11
23-12-20244.18342,9243,0442,919143,03
20-12-202411.14342,71142,98542,71142,9339
19-12-20245.63042,79242,9542,754342,7543
18-12-202412.03143,065943,0942,793442,7934
17-12-20241.22443,054943,05543,0543,055
16-12-20242.29843,0643,090543,0243,0902
13-12-20244.61143,074243,1143,0343,0749
12-12-20249.51143,0343,064743,0243,0647
11-12-20245.20343,0543,0843,030843,08
10-12-2024107.26343,0343,0743,0043,032
09-12-20241.18843,0043,0143,0043,0095
06-12-20249.42443,036143,053943,0143,0539
05-12-20244.56043,003643,015142,9743,0151
04-12-20241.64243,0043,0842,970143,0249
03-12-202412.14842,9643,0042,9642,975
02-12-20242.46142,9442,9542,930142,9702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?