Close sub menu
Innovator US Equity Power Buffer ETF - February
Koers
Innovator US Equity Power Buffer ETF - February 34,575 +0,06 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.03034,5534,6034,5134,575
16-05-202432.03334,5634,6034,5234,52
15-05-202430.87034,4534,590334,4534,56
14-05-202432.68534,3734,444834,3234,39
13-05-202420.04134,3734,3734,3034,335
10-05-202432.78134,3134,346534,2834,30
09-05-202433.05234,1934,3134,1934,26
08-05-202424.11134,1334,2434,1334,2095
07-05-202441.33534,1834,231834,1534,18
06-05-202457.42334,116634,1634,0834,15
03-05-202497.18934,03534,079933,9333,99
02-05-202474.97733,7733,8433,6633,79
01-05-202456.46333,6533,909933,640133,68
30-04-202441.19033,8933,9533,7333,76
29-04-202420.14433,986633,986633,876933,97
26-04-202471.06933,87533,9333,850133,895
25-04-202419.38133,60533,7533,5533,72
24-04-202445.73533,830133,839933,7233,81
23-04-2024180.99533,687233,817133,687233,78
22-04-202433.85733,5333,683233,4633,5996
19-04-202452.50033,5633,5833,3933,41
18-04-202480.65733,6233,6933,501433,52
17-04-202423.33433,7433,7433,5133,55
16-04-202451.86233,66533,7433,6333,63
15-04-202434.66933,9333,9533,64833,675
12-04-202416.80733,9933,9933,7933,82
11-04-202423.75733,9834,088733,8734,07
10-04-202423.47133,9734,0033,8833,99
09-04-202431.36234,0934,112733,9734,07
08-04-202414.78334,0734,110434,0334,0693
05-04-202411.82233,95934,10933,921234,0691
04-04-202415.88634,1734,1933,8933,95
03-04-202443.83934,0434,12534,012334,041
02-04-202457.89533,9834,0933,9834,09
01-04-2024189.59734,1634,217734,090334,12
28-03-20242.218.12334,14234,238834,14234,16
27-03-202439.20834,12534,1734,0834,14
26-03-202422.42034,08534,1434,058934,08
25-03-202435.44334,0434,1134,031534,11
22-03-202429.00334,0934,159534,0934,13
21-03-202434.04834,1434,189434,1134,135
20-03-202451.28333,9534,0833,9334,05
19-03-202464.74433,8233,9633,8033,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?