Close sub menu
Vertiv Holdings Co
Koers
Vertiv Holdings Co 67,470 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202514.045.32169,6071,5266,6267,47
02-04-20258.254.11572,6577,6872,4377,11
01-04-202510.133.15471,0375,6770,3775,27
31-03-202513.779.46570,0072,489768,2572,20
28-03-202513.147.20075,46576,5072,4974,25
27-03-202517.174.97078,5779,4675,9376,32
26-03-202518.959.11086,0086,5880,1081,62
25-03-20256.850.78493,0094,0289,5191,58
24-03-20256.225.15991,9894,2090,5693,69
21-03-20255.240.88786,37889,109985,7588,63
20-03-20255.474.14886,51890,806486,51889,08
19-03-20257.165.44685,5491,1984,6689,17
18-03-20256.148.83287,726288,164884,0684,66
17-03-20257.248.01386,7790,7286,5889,08
14-03-20257.348.46686,8387,8683,6087,45
13-03-20258.079.84284,4085,1379,912283,09
12-03-20259.870.87389,1089,5282,8585,38
11-03-202510.287.55478,2585,3578,120183,12
10-03-202514.742.92981,25582,4776,1078,02
07-03-20259.677.26582,0485,5079,7985,04
06-03-202510.284.40582,3785,4880,6082,04
05-03-20258.094.65286,9389,2683,7987,89
04-03-202517.251.77182,1188,9679,0086,39
03-03-202515.779.66493,6994,9084,1085,41
28-02-20259.527.63491,0196,0891,0095,17
27-02-202512.550.981103,635104,207491,9492,41
26-02-202515.881.370100,66101,8097,0398,61
25-02-202520.420.63489,0094,2584,6991,90
24-02-202517.153.49797,0097,0088,7491,02
21-02-202515.635.337105,00105,0094,5795,99
20-02-20259.035.846108,50110,605102,67104,83
19-02-20255.945.020109,83110,38106,67107,84
18-02-20256.717.728111,01113,37108,98109,96
14-02-20257.157.299109,30109,30105,86108,08
13-02-202514.407.476113,12114,50105,82109,28
12-02-202521.298.090111,08115,9999110,745111,24
11-02-20259.012.326123,585124,8599120,21123,25
10-02-20257.773.303120,90126,525120,78125,76
07-02-20256.041.123121,00124,03119,47121,38
06-02-20255.610.582119,66121,34117,5501119,56
05-02-20258.100.346114,185119,3994113,54119,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?