Close sub menu
Vertiv Holdings Co
Koers
Vertiv Holdings Co 96,810 -0,48 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.078.39898,6898,9495,050196,81
16-05-20248.234.320102,47103,7597,2197,29
15-05-20248.483.772101,02104,76101,01104,60
14-05-20244.871.98394,3798,9593,1098,73
13-05-20244.466.60495,4296,6393,7494,80
10-05-20248.692.82599,60100,29895,0295,40
09-05-20246.894.41897,6099,4495,5597,94
08-05-20246.006.44494,7298,0894,1097,68
07-05-20245.752.13995,9097,4994,8594,91
06-05-20245.701.25694,3997,2894,3997,26
03-05-20244.749.00994,1894,8892,5693,01
02-05-20246.046.46090,4792,4487,3692,17
01-05-202410.960.56792,1393,0086,790688,52
30-04-202411.015.25493,7595,700891,3393,00
29-04-202414.543.68893,1394,8691,1994,80
26-04-202415.253.92192,8795,3292,5693,49
25-04-202420.852.36983,0092,48981,9090,35
24-04-202428.787.71089,7994,3981,8484,57
23-04-20247.385.65976,8779,7976,4279,17
22-04-202410.949.60575,8077,249172,5876,07
19-04-202415.942.25579,9180,1574,5775,01
18-04-20246.618.36082,5984,7980,0381,01
17-04-20246.168.65183,1685,129980,1081,88
16-04-20246.775.61180,4583,3679,5982,36
15-04-20247.617.89885,5086,4580,3480,67
12-04-20245.903.62484,6386,739983,5183,89
11-04-20248.896.25985,7488,2584,9486,34
10-04-20248.798.73780,1385,38579,312884,77
09-04-202410.241.90284,2584,3778,9381,80
08-04-20246.524.97685,4286,0082,24584,15
05-04-20247.984.55682,6085,4181,8085,34
04-04-202411.498.40387,6288,69580,5880,69
03-04-20248.017.97780,0085,8379,8085,35
02-04-20246.930.16478,7281,2877,1680,77
01-04-20246.376.37082,0882,8479,568280,40
28-03-20245.077.42681,1082,9680,6081,67
27-03-20247.800.54382,6783,2878,5281,01
26-03-20248.377.14982,5086,625282,1682,67
25-03-20247.094.74482,4083,2380,9281,95
22-03-20246.338.79983,2084,0281,5482,50
21-03-202411.019.84982,0284,7581,1382,11
20-03-20246.214.93677,7078,6275,4377,84
19-03-202412.532.82175,0077,2872,9177,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?