Close sub menu
Vertiv Holdings Co
Koers
Vertiv Holdings Co 106,7498 -2,73 -2,49% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.603.501108,55109,95106,82109,48
13-05-20258.987.202101,07107,69100,90105,58
12-05-20258.952.162101,14101,7599,44101,05
09-05-20256.369.79696,0796,9492,1394,06
08-05-20257.275.91997,0097,2894,8795,74
07-05-202510.038.59592,9095,6591,8495,52
06-05-20256.740.36191,9493,9591,8193,48
05-05-20256.240.22193,1195,7992,9594,83
02-05-20259.145.56594,1196,9993,0095,00
01-05-202516.440.66591,7094,929991,16592,55
30-04-20258.979.69681,144785,4180,5185,38
29-04-20256.317.52686,9287,499984,6786,19
28-04-20258.872.00386,9588,0084,333986,15
25-04-202514.314.95884,956489,2784,5586,95
24-04-202513.734.24780,3084,8480,0083,88
23-04-202524.253.72385,47586,9377,2478,00
22-04-202510.427.98269,8872,6069,0071,82
21-04-20258.511.14870,84571,5065,9367,57
17-04-20259.296.48772,5073,7470,8573,21
16-04-202514.542.97868,85572,209968,6271,65
15-04-20256.190.25271,3773,4771,3772,71
14-04-20257.879.46373,2773,4270,1371,57
11-04-20258.185.47667,2869,709965,681969,61
10-04-202511.790.99869,415670,7465,9267,73
09-04-202518.896.58961,85576,4961,2872,82
08-04-202517.171.91270,2070,3560,6762,90
07-04-202520.279.97253,6067,8553,6063,82
04-04-202527.351.30260,0461,7955,3259,41
03-04-202514.045.32169,6071,5266,6267,47
02-04-20258.254.11572,6577,6872,4377,11
01-04-202510.133.15471,0375,6770,3775,27
31-03-202513.779.46570,0072,489768,2572,20
28-03-202513.147.20075,46576,5072,4974,25
27-03-202517.174.97078,5779,4675,9376,32
26-03-202518.959.11086,0086,5880,1081,62
25-03-20256.850.78493,0094,0289,5191,58
24-03-20256.225.15991,9894,2090,5693,69
21-03-20255.240.88786,37889,109985,7588,63
20-03-20255.474.14886,51890,806486,51889,08
19-03-20257.165.44685,5491,1984,6689,17
18-03-20256.148.83287,726288,164884,0684,66
17-03-20257.248.01386,7790,7286,5889,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?