Close sub menu
CONMED Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CONMED Corp 74,720 -0,78 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024416.19875,7376,1674,6774,72
16-05-2024721.67474,5076,4174,5075,50
15-05-2024572.40273,8574,8372,6674,54
14-05-2024493.80873,5175,2571,3572,47
13-05-2024507.43271,8373,74571,4172,80
10-05-2024319.89070,4671,5070,0171,16
09-05-2024366.33270,1870,4968,5270,34
08-05-2024373.30771,0571,2269,06569,40
07-05-2024231.26971,0472,2170,8671,65
06-05-2024381.93672,0872,1770,7170,75
03-05-2024514.88670,6571,85570,0171,76
02-05-2024673.67768,7570,4367,3370,12
01-05-2024573.26267,7769,1866,1968,34
30-04-2024693.32666,5768,8166,5767,98
29-04-2024669.85266,1067,2565,4867,22
26-04-20241.135.84362,2866,2562,0065,78
25-04-20242.611.49363,3765,936461,0561,90
24-04-20241.191.70371,7771,7769,7870,01
23-04-2024532.87272,6373,2671,1671,31
22-04-2024341.87473,0473,0871,5572,61
19-04-2024506.30171,1573,03571,1572,64
18-04-2024622.68872,7972,7970,5771,08
17-04-2024938.18777,5777,7372,6672,76
16-04-2024635.53574,7077,5074,6677,46
15-04-2024611.44675,0376,3474,3275,23
12-04-2024398.68676,0776,3073,87574,58
11-04-2024515.72180,3180,5475,9676,07
10-04-2024337.81278,4779,8177,8779,69
09-04-2024236.71978,6380,6578,6380,36
08-04-2024255.01978,1878,6677,7578,45
05-04-2024281.92977,5178,07577,3777,90
04-04-2024365.73578,8179,3877,7377,88
03-04-2024276.54677,4978,8177,1978,00
02-04-2024424.42478,3478,3476,8277,50
01-04-2024385.70780,0880,0878,4378,97
28-03-2024407.82580,2381,2279,5480,08
27-03-2024528.08577,8180,2077,2780,14
26-03-2024340.95977,1377,81576,7277,09
25-03-2024561.42875,8077,91575,0976,66
22-03-2024501.93075,7575,8074,66575,69
21-03-2024736.63576,3976,57574,798875,36
20-03-2024752.62775,7076,2975,4476,09
19-03-2024537.92076,2176,7375,7376,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?