Close sub menu
CONMED Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CONMED Corp 70,860 +0,47 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025329.23771,10572,3970,56570,86
29-01-2025257.05071,1971,4170,0570,39
28-01-2025445.88771,2573,2870,7570,97
27-01-2025393.43368,4471,2068,3471,18
24-01-2025374.97868,6269,1567,779468,77
23-01-2025505.17671,09571,3867,5568,49
22-01-2025418.12970,0572,1369,6271,00
21-01-2025520.16668,81571,5067,7170,95
17-01-2025398.18667,33568,24566,37567,69
16-01-2025408.72167,8868,29566,50566,86
15-01-2025489.73868,3268,5666,9768,01
14-01-2025523.32869,6870,0566,0467,79
13-01-2025375.39668,9171,2367,75569,50
10-01-2025510.50067,9669,8767,7968,82
08-01-2025234.32468,3569,4666,597568,76
07-01-2025314.43769,7570,9967,9668,54
06-01-2025363.02968,5470,0667,6568,58
03-01-2025289.91367,2968,2265,83567,95
02-01-2025299.63469,2670,5166,7767,35
31-12-2024255.07369,4670,5267,9168,44
30-12-2024309.92269,3269,8367,6069,14
27-12-2024252.82170,7071,2069,9170,62
26-12-2024324.23970,3671,3969,72571,23
24-12-2024126.41669,2470,4667,799470,36
23-12-2024405.69168,40569,4967,1369,18
20-12-20241.399.08468,9771,4968,1568,63
19-12-2024525.41069,49570,82568,7770,00
18-12-2024677.78970,7272,4969,0469,32
17-12-2024301.06270,9572,3669,67571,23
16-12-2024453.37971,7172,9270,70571,32
13-12-2024308.41672,7773,754871,0172,55
12-12-2024245.36373,79574,7572,15572,66
11-12-2024415.60174,91576,2972,6373,32
10-12-2024453.75474,6976,3472,5074,74
09-12-2024321.64772,2374,9372,06574,69
06-12-2024252.21173,5173,53571,2872,24
05-12-2024413.20673,76574,5471,7272,59
04-12-2024248.41674,7876,0673,2573,80
03-12-2024359.32875,9975,9974,3974,93
02-12-2024278.71574,4876,4373,7175,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?