Close sub menu
Amplify Travel Tech ETF
Koers
Amplify Travel Tech ETF 21,920 +0,19 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.97021,9222,02521,8221,92
29-01-20254.59221,847521,8521,6721,73
28-01-20258.41721,6221,83521,6221,83
27-01-202510.63221,4721,6421,3221,5314
24-01-20255.59021,711921,78521,65421,67
23-01-202517.09721,2221,6721,2221,64
22-01-202512.36321,3621,3921,1821,18
21-01-20258.60121,54121,5721,4121,43
17-01-20257.48121,3421,446221,3321,35
16-01-20257.97321,0421,202121,0421,15
15-01-20257.78821,09321,157121,0521,0943
14-01-202523.51720,74420,74420,5420,645
13-01-20255.70920,317520,4020,2820,40
10-01-20255.94020,77120,7920,4720,53
08-01-202514.43721,1321,1820,88521,03
07-01-20256.22921,6721,7021,3821,3795
06-01-202516.90721,861621,861621,5221,58
03-01-20259.73621,3921,573521,3621,54
02-01-202535.82921,434921,4521,21121,29
31-12-202416.23321,5121,640121,42221,44
30-12-202416.73121,360221,5321,2821,48
27-12-202421.87821,7121,7321,4821,6323
26-12-202421.06321,6521,9921,5521,88
24-12-20243.60821,6421,7921,6421,79
23-12-202416.15721,672821,7621,45521,76
20-12-202410.31321,0821,4820,8621,3308
19-12-20248.41821,3921,4021,1921,2329
18-12-202432.45621,8122,0121,1121,11
17-12-202410.29821,6921,8521,6521,85
16-12-202411.87321,8021,9621,6821,7804
13-12-20245.69721,9321,9321,7821,80
12-12-20247.45022,2422,3322,0222,02
11-12-202421.93622,1622,3222,0422,28
10-12-202412.46322,272222,3822,2222,22
09-12-20249.70222,5522,9222,5422,56
06-12-20248.78922,4622,5422,3122,37
05-12-202417.98022,5522,6422,3022,30
04-12-202423.68622,192922,4322,150622,43
03-12-20249.93422,2522,4121,8922,235
02-12-20249.97922,2622,2622,1122,2504
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?