Close sub menu
TFI International
Koers
TFI International 87,720 +1,16 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025201.40087,9387,9386,2886,56
04-06-2025362.97187,6688,0086,5687,36
03-06-2025317.57684,96587,1384,308786,84
02-06-2025447.17086,2186,2184,4084,98
30-05-2025328.84586,3786,3985,2786,03
29-05-2025820.30686,4387,6386,368486,62
28-05-2025527.41386,1887,2185,7286,08
27-05-2025475.62986,5187,88585,93586,24
23-05-2025373.68085,63587,1985,0186,41
22-05-2025290.04587,6088,0786,7586,75
21-05-2025364.58388,9089,7387,5287,52
20-05-2025425.66889,0991,22589,0989,74
19-05-2025257.22689,0389,5688,3189,56
16-05-2025335.92790,1290,7489,6690,22
15-05-2025402.81191,4391,9289,8590,40
14-05-2025768.14089,6492,5189,3891,73
13-05-20251.159.76990,0491,2588,8090,27
12-05-20251.295.76385,1990,35585,1989,62
09-05-2025591.71482,30583,0881,8582,58
08-05-2025605.30282,2085,2182,17582,42
07-05-2025302.49281,6281,9480,5681,34
06-05-2025260.15581,0582,32580,26580,65
05-05-2025275.37382,0583,3881,7581,85
02-05-2025517.39181,2783,5581,2782,40
01-05-2025246.46782,1882,1879,5080,18
30-04-2025276.55279,86581,5678,920181,33
29-04-2025576.72079,6981,99579,6580,96
28-04-2025501.606--80,6479,06579,83
25-04-2025747.15882,2883,8578,6379,84
24-04-2025788.78776,0284,5374,900184,53
23-04-2025434.72580,1083,0678,1478,43
22-04-2025499.19477,21579,6076,8878,58
21-04-2025379.60677,37577,37575,0676,91
17-04-2025493.18976,8678,3976,8377,75
16-04-2025549.43977,33577,8375,0376,55
15-04-2025541.72479,3080,2676,6977,29
14-04-2025432.03882,7782,7778,6279,36
11-04-2025593.40681,0482,1678,8081,38
10-04-2025701.83882,07582,2079,1681,26
09-04-2025821.06072,98584,0272,98582,44
08-04-2025560.07279,0279,2672,1573,75
07-04-2025783.75176,8380,8474,1276,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?