Close sub menu
TFI International
Koers
TFI International 90,835 -0,90 -0,98% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025768.14089,6492,5189,3891,73
13-05-20251.159.76990,0491,2588,8090,27
12-05-20251.295.76385,1990,35585,1989,62
09-05-2025591.71482,30583,0881,8582,58
08-05-2025605.30282,2085,2182,17582,42
07-05-2025302.49281,6281,9480,5681,34
06-05-2025260.15581,0582,32580,26580,65
05-05-2025275.37382,0583,3881,7581,85
02-05-2025517.39181,2783,5581,2782,40
01-05-2025246.46782,1882,1879,5080,18
30-04-2025276.55279,86581,5678,920181,33
29-04-2025576.72079,6981,99579,6580,96
28-04-2025501.606--80,6479,06579,83
25-04-2025747.15882,2883,8578,6379,84
24-04-2025788.78776,0284,5374,900184,53
23-04-2025434.72580,1083,0678,1478,43
22-04-2025499.19477,21579,6076,8878,58
21-04-2025379.60677,37577,37575,0676,91
17-04-2025493.18976,8678,3976,8377,75
16-04-2025549.43977,33577,8375,0376,55
15-04-2025541.72479,3080,2676,6977,29
14-04-2025432.03882,7782,7778,6279,36
11-04-2025593.40681,0482,1678,8081,38
10-04-2025701.83882,07582,2079,1681,26
09-04-2025821.06072,98584,0272,98582,44
08-04-2025560.07279,0279,2672,1573,75
07-04-2025783.75176,8380,8474,1276,45
04-04-20251.193.36774,2980,35572,0279,46
03-04-2025838.31878,8179,02574,1375,85
02-04-2025468.53976,6980,8376,0580,80
01-04-2025639.53276,2578,3275,4077,30
31-03-2025909.28475,2677,6574,005777,45
28-03-2025620.78181,7881,7876,8676,98
27-03-2025400.79483,8883,8881,4382,04
26-03-2025413.92383,70984,2782,93583,95
25-03-2025427.85684,7685,3082,8383,66
24-03-2025690.94382,9684,63582,7084,22
21-03-2025496.52882,4283,0081,6681,93
20-03-2025709.31682,5283,9682,3983,38
19-03-2025759.30183,5083,92582,1783,14
18-03-2025501.33082,5583,6481,9083,24
17-03-2025352.09682,42583,6682,42583,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?