Close sub menu
TFI International
Koers
TFI International 89,870 +1,78 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025202.24488,82590,0288,0888,09
18-07-2025225.77490,2390,3287,8188,23
17-07-2025240.84089,08590,8389,0289,43
16-07-2025231.95188,897189,7488,3189,57
15-07-2025184.86990,93590,93588,3488,34
14-07-2025251.92989,73590,3189,0789,99
11-07-2025501.11891,2991,8589,8790,04
10-07-2025344.51591,6093,6490,4492,42
09-07-2025352.76591,5393,8391,4793,46
08-07-2025302.17391,6093,2490,8292,01
07-07-2025436.85993,35593,7290,7191,01
03-07-2025260.96894,0295,0593,3993,98
02-07-2025446.09792,1694,5892,1694,13
01-07-2025441.06189,3495,1589,3492,09
30-06-2025725.14689,8490,1189,1089,67
27-06-2025421.60089,0090,6188,34790,29
26-06-2025240.18687,74588,7387,6788,65
25-06-2025341.73290,2190,2186,9087,14
24-06-2025283.97790,04590,7689,5990,33
23-06-2025608.31187,771189,2787,4589,12
20-06-2025236.61089,33589,7987,8288,04
18-06-2025464.69888,2189,6087,9088,79
17-06-2025320.57790,8191,3487,7687,94
16-06-2025254.43890,6592,0589,7691,14
13-06-2025496.05490,5691,5889,7589,92
12-06-2025274.71489,7091,5989,2891,45
11-06-2025248.57492,1692,4689,9190,37
10-06-20251.603.72288,1192,3188,0891,79
09-06-2025812.14588,0888,4187,1087,89
06-06-2025276.64987,5088,1687,0987,72
05-06-2025201.40087,9387,9386,2886,56
04-06-2025362.97187,6688,0086,5687,36
03-06-2025317.57684,96587,1384,308786,84
02-06-2025447.17086,2186,2184,4084,98
30-05-2025328.84586,3786,3985,2786,03
29-05-2025820.30686,4387,6386,368486,62
28-05-2025527.41386,1887,2185,7286,08
27-05-2025475.62986,5187,88585,93586,24
23-05-2025373.68085,63587,1985,0186,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?