Close sub menu
AT&T
Koers
AT&T 18,850 -0,14 -0,74% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025440.44019,0519,0718,9418,99
04-06-2025103.46418,8518,939418,8218,8929
03-06-2025110.06818,928818,939918,7618,80
02-06-2025101.23818,9318,968118,8018,82
30-05-2025464.04918,865319,1018,81818,95
29-05-202566.55718,909918,9618,8218,86
28-05-2025326.96118,8618,971418,730318,84
27-05-2025265.74818,8818,998718,8118,93
23-05-202553.52318,8018,8418,6718,77
22-05-202573.92718,8018,9118,7218,84
21-05-2025116.11919,128419,135818,8218,83
20-05-202592.78719,0919,27519,0219,149
19-05-202565.30818,8319,1318,81519,13
16-05-202586.47819,0119,0218,8318,93
15-05-2025114.14718,89519,0718,8618,96
14-05-202586.62319,1019,1018,8318,85
13-05-202550.02419,0419,069918,9219,02
12-05-2025266.46219,16519,1919,0019,00
09-05-202567.29119,1019,1018,9819,02
08-05-202562.17319,206419,260119,0019,01
07-05-202579.85419,192119,2619,1019,15
06-05-2025199.54118,9019,1518,8619,05
05-05-2025254.48119,106119,125618,9018,93
02-05-2025119.76719,1219,1919,0219,03
01-05-2025158.71919,178819,2718,9819,03
30-04-2025154.14719,1219,1919,0019,06
29-04-2025178.23919,0619,2319,0519,13
28-04-202597.07619,0519,1519,0519,05
25-04-2025115.76219,1019,1619,000219,04
24-04-202590.92919,030919,1918,9919,08
23-04-2025127.48419,0519,184118,9919,03
22-04-2025203.23818,7818,987418,7718,87
21-04-2025144.41918,70418,7518,6018,70
17-04-202558.71018,7018,7718,6618,77
16-04-2025529.60218,6518,769518,5318,65
15-04-2025128.61718,739918,7518,5718,66
14-04-2025102.34818,44518,5818,400118,57
11-04-2025240.84718,4318,479918,2018,34
10-04-2025190.18118,8818,979718,4318,43
09-04-2025204.21118,7619,3218,6319,32
08-04-2025153.51619,099519,149918,8018,87
07-04-2025147.24318,8019,2518,8018,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?