Close sub menu
AT&T
Koers
AT&T 19,040 +0,19 +1,01% (19:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202586.62319,1019,1018,8318,85
13-05-202550.02419,0419,069918,9219,02
12-05-2025266.46219,16519,1919,0019,00
09-05-202567.29119,1019,1018,9819,02
08-05-202562.17319,206419,260119,0019,01
07-05-202579.85419,192119,2619,1019,15
06-05-2025199.54118,9019,1518,8619,05
05-05-2025254.48119,106119,125618,9018,93
02-05-2025119.76719,1219,1919,0219,03
01-05-2025158.71919,178819,2718,9819,03
30-04-2025154.14719,1219,1919,0019,06
29-04-2025178.23919,0619,2319,0519,13
28-04-202597.07619,0519,1519,0519,05
25-04-2025115.76219,1019,1619,000219,04
24-04-202590.92919,030919,1918,9919,08
23-04-2025127.48419,0519,184118,9919,03
22-04-2025203.23818,7818,987418,7718,87
21-04-2025144.41918,70418,7518,6018,70
17-04-202558.71018,7018,7718,6618,77
16-04-2025529.60218,6518,769518,5318,65
15-04-2025128.61718,739918,7518,5718,66
14-04-2025102.34818,44518,5818,400118,57
11-04-2025240.84718,4318,479918,2018,34
10-04-2025190.18118,8818,979718,4318,43
09-04-2025204.21118,7619,3218,6319,32
08-04-2025153.51619,099519,149918,8018,87
07-04-2025147.24318,8019,2518,8018,87
04-04-2025350.08019,19519,4218,9519,25
03-04-2025126.37319,1719,2919,040219,26
02-04-2025114.46619,2719,378919,1719,37
01-04-2025272.97919,1719,2619,1119,23
31-03-2025705.74019,2919,478619,0719,07
28-03-2025130.38819,5619,5919,2719,29
27-03-202593.70419,6319,7219,4219,53
26-03-2025113.67919,8719,8919,6319,65
25-03-2025112.94819,881619,959219,8219,93
24-03-202571.43120,0520,0819,8819,88
21-03-202544.57220,068420,0719,940119,97
20-03-202558.68420,0920,1519,9520,07
19-03-202564.57520,03620,0819,9620,03
18-03-202571.90419,9720,0519,9620,04
17-03-202568.29019,968920,0919,884520,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?