Close sub menu
MFA Financial
Koers
MFA Financial 24,770 +0,12 +0,47% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.39924,6924,8524,6624,77
29-01-202512.87824,7224,819224,569524,655
28-01-202522.37724,6624,7924,6024,74
27-01-20258.75324,6524,7624,6524,76
24-01-202511.52624,6324,7624,5124,59
23-01-202546.28324,8024,9524,6024,60
22-01-20259.02124,65524,755724,6524,67
21-01-202539.49724,5324,7724,4624,73
17-01-202521.39224,5124,6924,4024,40
16-01-202513.35824,51524,5524,3624,41
15-01-202512.48524,376324,56724,376324,47
14-01-202511.95024,3024,4024,2724,40
13-01-202514.63624,3224,3624,1524,28
10-01-20255.08024,5024,6024,3624,38
08-01-202534.25324,6024,6824,3524,44
07-01-202553.83824,6024,6724,4124,61
06-01-20254.78624,5624,5624,4224,46
03-01-202522.90424,4224,584224,3724,5548
02-01-202522.73324,4524,5324,3124,34
31-12-2024105.17324,6224,6624,2324,38
30-12-202417.02824,2024,5324,1524,53
27-12-202424.24224,4224,4224,0124,29
26-12-202413.70224,4424,4424,1924,33
24-12-20249.76824,497424,497424,274724,325
23-12-202410.46724,4424,5324,36524,44
20-12-20249.86824,150524,311524,1024,29
19-12-202440.35824,0624,164523,9624,15
18-12-20247.72924,2224,2224,06524,12
17-12-202465.84924,2324,3223,8424,19
16-12-202410.02324,4124,5024,2524,38
13-12-202418.58624,1224,4624,1224,46
12-12-202434.42724,2124,3524,0824,33
11-12-202421.26224,5024,501324,3224,38
10-12-202437.84324,5524,61524,5324,55
09-12-20247.09624,4224,6024,3924,60
06-12-20248.95524,5024,6024,479924,55
05-12-202422.53424,3324,6424,2124,56
04-12-20244.76324,4224,452724,230124,3428
03-12-202413.21424,2924,479924,2924,44
02-12-2024111.51324,4124,6924,4124,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?