Close sub menu
Dynex Capital
Koers
Dynex Capital 24,5701 -0,07 -0,28% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.51824,678324,7524,567624,5701
16-05-20242.49924,749924,7524,5624,64
15-05-202413.22224,6024,7524,5724,70
14-05-20248.06424,5124,6924,5024,575
13-05-20247.06524,5224,7024,5224,70
10-05-202410.82424,5924,5924,440124,5145
09-05-202413.80924,5524,5924,2024,5201
08-05-20245.70324,5524,6124,5324,582
07-05-20243.10124,6124,614724,557224,6018
06-05-20242.99524,5324,637424,5224,6374
03-05-20246.84324,586424,7124,458524,65
02-05-202410.34224,321924,48524,29524,48
01-05-20247.91924,2424,3924,2324,30
30-04-202412.15324,1924,2824,1824,22
29-04-202415.88724,2424,2424,206224,2098
26-04-20244.15624,2824,2924,165724,20
25-04-20246.53024,1424,3024,1424,225
24-04-20241.22224,2324,2324,1824,18
23-04-202418.81224,3024,3524,20524,24
22-04-20247.59924,3724,3724,2424,30
19-04-20247.31924,3424,3824,2024,27
18-04-20241.72824,1024,2524,1024,11
17-04-20249.24424,3924,3924,1024,10
16-04-20248.21924,2924,2924,0124,16
15-04-202418.22724,2324,32524,1524,16
12-04-20245.59924,1224,3924,1224,2572
11-04-202417.66724,2524,348624,0724,31
10-04-20247.06024,37924,37924,2524,27
09-04-20241.46924,479724,480224,370124,4768
08-04-20242.35824,310624,499924,310624,36
05-04-20243.34224,400724,4824,2824,38
04-04-20243.03024,4024,4024,3124,3478
03-04-20246.15724,3524,350124,213224,33
02-04-20247.09924,4524,4924,19124,2545
01-04-20242.88924,4424,631624,4424,4601
28-03-20244.70124,3624,6024,2524,60
27-03-20244.42824,6224,7224,4124,72
26-03-20242.91524,590524,6624,590524,62
25-03-20244.73124,6024,6224,5024,58
22-03-202433.62524,7524,8524,3624,60
21-03-20248.43624,7524,7524,640124,7187
20-03-20246.74224,51524,6024,3724,60
19-03-202412.53324,3624,5524,32524,5499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?