Brookfield Renewable Partners L.P.

Koers

Brookfield Renewable Partners L.P. 18,350 +0,10 +0,55% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	5.142	17,58	18,35	17,58	18,35
14-04-2026	4.184	17,70	18,25	17,69	18,25
13-04-2026	1.926	17,66	17,81	17,66	17,72
10-04-2026	4.743	17,80	17,82	17,655	17,69
09-04-2026	3.629	17,59	17,75	17,4001	17,57
08-04-2026	6.801	17,73	17,82	17,61	17,70
07-04-2026	12.033	17,60	17,615	17,395	17,42
06-04-2026	9.922	17,585	17,82	17,40	17,60
02-04-2026	4.212	17,30	17,51	17,30	17,45
01-04-2026	10.077	17,42	17,74	17,41	17,44
31-03-2026	39.080	17,86	17,9873	17,27	17,32
30-03-2026	12.455	17,80	18,05	17,80	18,05
27-03-2026	10.879	17,93	18,0543	17,80	17,80
26-03-2026	2.289	17,925	18,02	17,80	17,81
25-03-2026	5.919	18,01	18,05	17,98	18,01
24-03-2026	2.378	17,81	18,00	17,80	17,96
23-03-2026	12.389	17,61	17,93	17,34	17,92
20-03-2026	3.987	17,45	17,45	17,21	17,25
19-03-2026	4.534	17,835	18,0066	17,52	17,53
18-03-2026	3.735	17,84	18,0933	17,74	18,0933
17-03-2026	6.438	17,6196	17,89	17,6196	17,89
16-03-2026	6.628	18,10	18,19	17,59	17,59
13-03-2026	5.013	18,05	18,1525	18,00	18,00
12-03-2026	2.185	18,10	18,10	17,8882	18,02
11-03-2026	4.332	18,10	18,10	17,95	17,9588
10-03-2026	1.168	18,055	18,21	18,055	18,105
09-03-2026	6.065	17,985	18,19	17,8001	18,19
06-03-2026	4.319	17,885	17,97	17,885	17,97
05-03-2026	1.664	17,75	17,90	17,75	17,90
04-03-2026	3.315	17,99	18,02	17,85	17,96
03-03-2026	3.690	17,925	17,9999	17,77	17,83
02-03-2026	7.549	17,93	18,14	17,83	17,85
27-02-2026	14	18,37	18,48	17,51	17,51
26-02-2026	14	18,75	18,75	18,36	18,36
25-02-2026	14	18,24	18,50	18,23	18,35
24-02-2026	14	18,01	18,26	18,01	18,25
23-02-2026	14	18,23	18,23	18,06	18,06
20-02-2026	11.782	18,35	18,45	18,22	18,22
19-02-2026	10.616	18,43	18,50	18,22	18,36
18-02-2026	13.823	18,60	18,75	18,40	18,4024
17-02-2026	9.862	18,56	18,59	18,46	18,59