Brookfield Renewable Partners L.P.

Koers

Brookfield Renewable Partners L.P. 17,670 +0,34 +1,96% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	3.642	17,57	17,6793	17,54	17,67
30-06-2025	16.076	17,395	17,62	17,33	17,33
27-06-2025	4.107	17,41	17,47	17,395	17,395
26-06-2025	8.512	17,44	17,53	17,40	17,44
25-06-2025	31.761	17,175	17,31	17,10	17,215
24-06-2025	32.042	17,255	17,49	17,15	17,15
23-06-2025	16.241	17,08	17,39	17,03	17,08
20-06-2025	6.340	17,22	17,39	17,17	17,28
18-06-2025	4.091	17,28	17,28	17,15	17,25
17-06-2025	2.945	17,175	17,23	17,10	17,1418
16-06-2025	8.309	17,09	17,34	17,09	17,20
13-06-2025	9.245	16,85	16,995	16,80	16,93
12-06-2025	5.853	17,11	17,20	17,01	17,08
11-06-2025	6.574	17,235	17,244	17,05	17,05
10-06-2025	5.565	17,40	17,42	17,01	17,01
09-06-2025	10.915	17,0953	17,33	16,9267	17,02
06-06-2025	2.852	17,30	17,32	17,00	17,023
05-06-2025	5.816	17,3647	17,3647	17,0982	17,14
04-06-2025	11.543	17,18	17,18	17,045	17,045
03-06-2025	17.718	17,39	17,39	17,05	17,19
02-06-2025	9.902	17,65	17,65	17,27	17,30
30-05-2025	8.739	17,58	18,00	17,31	17,31
29-05-2025	7.382	17,87	17,88	17,55	17,575
28-05-2025	28.308	17,905	18,28	17,80	17,81
27-05-2025	5.041	17,88	17,9258	17,8406	17,86
23-05-2025	14.500	17,8351	18,247	17,70	17,80
22-05-2025	18.763	18,19	18,87	17,81	18,28
21-05-2025	14.935	18,355	18,75	17,6601	17,84
20-05-2025	8.589	18,90	18,93	18,72	18,72
19-05-2025	5.601	18,085	18,8799	18,085	18,8799
16-05-2025	2.395	18,395	18,65	18,1501	18,1501
15-05-2025	28.473	18,49	19,90	17,50	18,65
14-05-2025	9.162	18,2728	18,2728	17,50	17,626
13-05-2025	22.991	17,30	18,0219	17,30	17,74
12-05-2025	85.205	17,4711	17,62	17,00	17,34
09-05-2025	8.670	17,35	17,38	17,19	17,35
08-05-2025	13.571	17,10	17,46	17,00	17,14
07-05-2025	4.414	17,10	17,1878	17,00	17,10
06-05-2025	16.122	17,35	17,35	17,00	17,00
05-05-2025	8.661	17,15	17,29	17,00	17,17