Close sub menu
Brookfield Renewable Partners L.P.
Koers
Brookfield Renewable Partners L.P. 20,0599 +0,32 +1,61% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.00220,0620,0620,0020,0599
29-01-20252.85819,7119,757619,7019,7417
28-01-20254.47119,8019,819419,5019,70
27-01-20254.91219,1019,359119,1019,35
24-01-20255.42819,2519,2519,0119,12
23-01-20252.97119,039619,2018,8919,1778
22-01-20253.80419,2519,2518,955318,9553
21-01-20255.07719,0019,189919,0019,1899
17-01-20254.26518,85519,0918,579219,04
16-01-20255.33418,644819,227618,644818,985
15-01-20255.13418,3018,6218,1618,62
14-01-202510.31418,4218,508318,0918,498
13-01-20254.66718,0018,4218,0018,0699
10-01-20255.69418,799918,799918,4018,40
08-01-20254.91218,588418,5918,5018,5199
07-01-20252.30818,8118,8118,5418,54
06-01-202513.91218,76618,8018,5318,80
03-01-20254.14818,5518,6518,4518,614
02-01-20256.34218,100118,6118,100118,44
31-12-202467.92018,4218,4217,9217,92
30-12-20244.27118,066518,1817,9018,05
27-12-202410.68618,393518,393518,0018,08
26-12-20244.14018,3018,3418,22518,225
24-12-20247.14718,3718,3918,2518,38
23-12-20249.99618,8018,8918,6418,64
20-12-20242.84518,448318,6818,448318,65
19-12-20248.11118,8018,8018,408618,49
18-12-20246.05119,27119,27118,790218,82
17-12-20242.42918,876519,0718,7519,00
16-12-20244.13019,0719,2418,7918,79
13-12-20249.75119,1319,3018,9019,06
12-12-202412.76419,5519,5519,4019,45
11-12-20244.31019,511819,6919,4519,45
10-12-20242.26519,458819,5919,458819,59
09-12-20243.48519,6019,6519,5019,59
06-12-20246.49019,7019,7319,5819,58
05-12-202411.57819,3519,668719,3419,6687
04-12-202414.64318,8419,4018,8419,19
03-12-202413.10219,012419,012418,6018,81
02-12-202416.84619,362619,362618,8418,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?