Close sub menu
Brookfield Renewable Partners L.P.
Koers
Brookfield Renewable Partners L.P. 18,640 -0,10 -0,53% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.38018,6918,6918,5018,64
16-05-202410.95818,7118,739918,6518,7399
15-05-202412.87618,4818,7618,390118,5495
14-05-202414.02018,3318,5618,3018,38
13-05-202419.61218,2418,2618,083318,26
10-05-202432.15117,5018,255117,4118,2551
09-05-20249.22817,6417,6617,4017,59
08-05-202416.06118,0018,0017,3717,595
07-05-20244.03717,8718,0017,8718,00
06-05-202410.78517,6317,971117,6317,87
03-05-20244.46217,6217,8817,6217,88
02-05-202413.27917,5217,6417,3817,59
01-05-20247.14817,3117,4017,1517,3999
30-04-202424.17817,293617,37516,907817,00
29-04-20245.14617,2717,5217,2717,52
26-04-20247.30717,3017,4617,3017,4599
25-04-20243.01717,1717,1717,0417,17
24-04-20244.16417,1217,285417,1217,21
23-04-20242.99717,0117,360817,0117,21
22-04-20248.92117,0017,1616,830117,05
19-04-202414.49116,9117,2116,9117,11
18-04-202412.83617,4317,4316,8717,07
17-04-20242.95417,3817,6017,1617,37
16-04-20248.46017,1617,3017,1517,23
15-04-202413.62717,4117,4116,9917,28
12-04-20248.37817,6817,7117,4617,58
11-04-20248.29317,9517,9517,8217,82
10-04-20249.91418,1118,1117,899417,90
09-04-20243.33718,3018,4018,3018,305
08-04-202414.52518,2518,2518,0218,10
05-04-202416.75618,2518,400218,2518,25
04-04-20245.73018,1618,3518,1618,21
03-04-20248.40018,1518,349418,0118,10
02-04-20247.75318,2018,2518,07818,24
01-04-202410.79818,3418,4518,2318,275
28-03-202410.85418,5018,768118,2318,23
27-03-202413.35118,7718,7718,410518,4105
26-03-20245.20918,4718,7518,4518,45
25-03-20247.40918,7818,7818,4818,4801
22-03-20247.05418,9618,9618,7018,80
21-03-20248.19618,9918,9918,7818,9599
20-03-20244.34618,8018,9818,8018,98
19-03-202417.21518,5018,7418,5018,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?