Brookfield Renewable Partners L.P.

Koers

Brookfield Renewable Partners L.P. 18,480 -0,01 -0,05% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.195	18,83	18,83	18,49	18,49
18-07-2025	2.740	18,82	18,83	18,5657	18,5657
17-07-2025	5.535	18,60	18,86	18,50	18,52
16-07-2025	9.921	18,35	18,53	18,35	18,40
15-07-2025	9.421	18,93	18,93	18,50	18,53
14-07-2025	8.311	18,73	18,81	18,73	18,76
11-07-2025	8.432	18,58	18,74	18,45	18,695
10-07-2025	9.105	18,44	18,6451	18,44	18,6451
09-07-2025	801	18,45	18,58	18,45	18,48
08-07-2025	6.680	18,34	18,50	18,25	18,49
07-07-2025	6.862	18,25	18,44	18,05	18,14
03-07-2025	22.347	17,70	18,35	17,70	18,12
02-07-2025	3.650	17,4895	17,70	17,4895	17,70
01-07-2025	3.642	17,57	17,6793	17,54	17,67
30-06-2025	16.076	17,395	17,62	17,33	17,33
27-06-2025	4.107	17,41	17,47	17,395	17,395
26-06-2025	8.512	17,44	17,53	17,40	17,44
25-06-2025	31.761	17,175	17,31	17,10	17,215
24-06-2025	32.042	17,255	17,49	17,15	17,15
23-06-2025	16.241	17,08	17,39	17,03	17,08
20-06-2025	6.340	17,22	17,39	17,17	17,28
18-06-2025	4.091	17,28	17,28	17,15	17,25
17-06-2025	2.945	17,175	17,23	17,10	17,1418
16-06-2025	8.309	17,09	17,34	17,09	17,20
13-06-2025	9.245	16,85	16,995	16,80	16,93
12-06-2025	5.853	17,11	17,20	17,01	17,08
11-06-2025	6.574	17,235	17,244	17,05	17,05
10-06-2025	5.565	17,40	17,42	17,01	17,01
09-06-2025	10.915	17,0953	17,33	16,9267	17,02
06-06-2025	2.852	17,30	17,32	17,00	17,023
05-06-2025	5.816	17,3647	17,3647	17,0982	17,14
04-06-2025	11.543	17,18	17,18	17,045	17,045
03-06-2025	17.718	17,39	17,39	17,05	17,19
02-06-2025	9.902	17,65	17,65	17,27	17,30
30-05-2025	8.739	17,58	18,00	17,31	17,31
29-05-2025	7.382	17,87	17,88	17,55	17,575
28-05-2025	28.308	17,905	18,28	17,80	17,81
27-05-2025	5.041	17,88	17,9258	17,8406	17,86
23-05-2025	14.500	17,8351	18,247	17,70	17,80