Close sub menu
Atlas Corp
Koers
Atlas Corp 25,050 +0,12 +0,46% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.97124,9725,148524,9725,05
29-01-20258.25924,9524,994624,8624,9341
28-01-20254.66625,3025,3725,3025,37
27-01-20257.84925,3625,3625,150125,28
24-01-20259.58525,3025,4525,0025,36
23-01-20251.22125,3125,464925,3025,4649
22-01-20254.66425,319825,4025,3125,32
21-01-20254.69725,21425,4025,2025,40
17-01-20253.06925,2325,2925,19525,26
16-01-20253.96725,198425,277425,1225,17
15-01-20253.04525,2025,3025,1125,20
14-01-20253.60325,06525,3525,06525,35
13-01-20253.20625,2125,3525,2125,35
10-01-20258.88625,1825,3425,0625,21
08-01-20252.52125,17525,17525,0025,00
07-01-20251.11625,1725,1925,1325,18
06-01-20254.88025,2025,3525,1325,20
03-01-20251.91425,134125,1825,134125,1624
02-01-20256.58424,964825,1724,9625,17
31-12-202460.32225,156525,1824,7924,79
30-12-202412.86525,01225,1624,9524,96
27-12-202413.94425,24525,24524,9024,90
26-12-2024233--25,140125,125--
24-12-20247.29525,1425,140125,12525,14
23-12-20245.67925,1525,222625,1525,20
20-12-20241.50625,3525,3525,1525,15
19-12-20243.814--------
18-12-20243.79725,304525,304525,1625,2456
17-12-20243.46025,1825,1825,1625,16
16-12-20242.22525,29525,3725,1625,37
13-12-20243.73725,304525,304525,1525,15
12-12-20241.32225,29525,29525,1725,17
11-12-20244.80625,2425,2725,1525,27
10-12-20241.14325,1525,1525,1525,15
09-12-202432325,2025,233625,2025,2336
06-12-20242.95025,2525,2525,1525,25
05-12-202462825,1325,249925,1325,2499
04-12-20244.56125,237325,2525,12525,125
03-12-20241.55825,110125,200525,110125,20
02-12-202498525,2025,2025,12525,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?