Close sub menu
Atlas Corp
Koers
Atlas Corp 24,460 -0,03 -0,12% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.53024,469924,4924,3824,46
16-05-20245.77124,2824,5024,2824,49
15-05-202419.82624,282624,4224,2824,28
14-05-20244.18524,1524,2824,1524,20
13-05-20248.76124,1424,26524,1424,15
10-05-20248.07924,0524,2024,0524,1355
09-05-20243.10224,0224,133824,0224,10
08-05-202411.56324,0724,2124,0224,055
07-05-202429.80224,3024,419823,8524,102
06-05-202414.41624,4524,4524,200124,25
03-05-20242.46024,359924,3624,283224,325
02-05-20241.39724,319924,319924,147924,1479
01-05-20246.70624,486324,486324,1924,3199
30-04-202416.78524,146824,2924,0024,29
29-04-202413.96124,0524,187324,0524,13
26-04-202415.45124,2024,2924,0624,13
25-04-20249.05324,6224,6224,4024,582
24-04-20244.32324,4724,6124,4724,52
23-04-202413.89524,6424,7824,6424,70
22-04-20245.54724,7924,7924,5024,51
19-04-202447.90624,6024,7524,3024,75
18-04-202422.47224,4824,5824,3324,58
17-04-20248.73124,63524,7424,470324,48
16-04-202420.28224,4524,620124,4024,62
15-04-202427.44224,5024,6024,1324,5001
12-04-202418.04624,4524,5824,3424,58
11-04-202418.47424,3624,5524,3524,55
10-04-2024107.33924,2024,5024,2024,49
09-04-202474.58424,4824,4823,9024,39
08-04-202455.38024,4124,5424,4124,48
05-04-202416.58324,4524,5424,3524,3672
04-04-202413.27424,4524,4524,3424,3759
03-04-20247.56024,4324,4524,3224,32
02-04-20247.85724,3024,4524,3024,33
01-04-20245.46224,2224,463224,2224,37
28-03-20246.98124,278324,4124,2424,35
27-03-20247.69824,3724,452224,2024,40
26-03-20245.11224,519424,52424,404824,45
25-03-20249.83124,4624,5524,4124,543
22-03-20249.99824,5924,6424,533424,55
21-03-202419.99424,5024,6024,351924,59
20-03-202414.96124,3624,5024,349924,50
19-03-20248.64824,3124,469924,2024,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?