Close sub menu
Atlas Corp
Koers
Atlas Corp 24,640 +0,01 +0,02% (18:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202522.69024,6024,729824,5624,635
13-05-202534.89724,6424,7024,5024,65
12-05-202558.07724,4824,6624,3324,47
09-05-202546.14524,6124,7324,5024,57
08-05-202511.58324,8024,8024,7024,77
07-05-20259.38624,929924,931924,7524,85
06-05-202539.26324,9725,0024,790124,92
05-05-20259.19424,4624,6424,4224,52
02-05-202513.09024,5524,7024,5024,50
01-05-20256.83024,328424,569724,328424,50
30-04-202524.95624,537524,599924,2724,45
29-04-202510.46924,8524,8524,5624,57
28-04-20259.46525,0525,1125,0525,095
25-04-202510.96924,995425,0624,950125,051
24-04-202512.60524,9525,0024,940525,00
23-04-202516.74624,665324,9824,665324,9799
22-04-20253.43424,68524,7624,68524,725
21-04-202522.78924,7924,7924,5024,5785
17-04-20255.12624,6024,7424,5024,7001
16-04-20259.82424,4024,688124,4024,55
15-04-20258.48824,4024,4924,300124,42
14-04-20254.10224,0124,429824,0124,32
11-04-202510.18824,173224,2023,8824,14
10-04-202515.12724,1524,1523,9724,04
09-04-202514.52323,780124,289923,7824,20
08-04-202531.12124,22315424,2523,968724,00
07-04-202527.54724,3724,4523,8324,00
04-04-202519.81124,7724,809924,5024,62
03-04-202531.50824,7025,0024,6024,77
02-04-202511.74824,820124,974124,8024,80
01-04-20258.39024,91524,91524,7624,81
31-03-202552.24624,968924,9824,7024,70
28-03-20258.38425,0025,034824,96324,9752
27-03-20252.76925,0025,0125,0025,01
26-03-20255.41125,0025,1425,0025,0407
25-03-202517.20124,994625,0624,98325,0001
24-03-20253.21625,042525,0725,042525,06
21-03-20253.96924,970125,0624,970125,00
20-03-20257.52225,088425,088424,90125,03
19-03-20257.54924,9825,064524,9825,0201
18-03-20255.47024,9725,08810624,9025,088106
17-03-20256.27025,12525,12524,9124,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?