Close sub menu
TrueShares Technology AI & Deep Learning ETF
Koers
TrueShares Technology AI & Deep Learning ETF 42,300 -0,14 -0,33% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.89842,000142,442741,82542,4427
29-01-20253.05642,6942,7242,320542,5843
28-01-202513.27142,4043,3742,4043,3631
27-01-20254.56541,4041,4740,6041,0673
24-01-20255.96242,080142,309641,66141,78
23-01-20251.99241,4841,748641,4641,7486
22-01-20254.19641,4941,7041,0541,6647
21-01-20253.25340,43540,7940,43540,7634
17-01-20253.84739,8640,0839,8640,05
16-01-20252.27639,5039,8339,5039,6414
15-01-202591339,7939,7939,52139,6401
14-01-20251.38438,730338,730338,597238,70
13-01-20252.21138,34338,7438,34338,74
10-01-20251.02838,9839,3538,9839,20
08-01-20251.42739,5339,89639,4739,896
07-01-20252.44440,0040,4039,9139,9101
06-01-20254.41341,1441,1440,936140,961
03-01-20254.09440,204340,598440,110140,5984
02-01-20257.01539,5739,69839,2539,6199
31-12-20243.60739,1239,405438,9038,9784
30-12-20249.36339,210339,49539,1739,3758
27-12-20246.42740,3040,3039,4539,92
26-12-20242.80040,5040,719640,3240,6536
24-12-20242.58940,3740,560440,3740,5015
23-12-20242.26839,9440,211339,7840,2938
20-12-20249.35839,7740,257939,3339,9089
19-12-20241.55239,4339,93539,4339,6372
18-12-20244.47041,388341,6139,5039,7317
17-12-20243.42041,6641,9241,6641,7892
16-12-20243.77241,5241,944641,2541,9446
13-12-20245.19741,180541,281341,1141,2813
12-12-20242.11642,0542,0541,8442,0343
11-12-20244.91242,43142,4841,8142,3123
10-12-202411.29942,4842,4841,3241,4844
09-12-20242.59543,7543,7543,057943,0579
06-12-20243.16143,9243,9243,7643,8671
05-12-20243.00244,0944,0943,5243,5261
04-12-20246.58243,7044,478343,7044,3692
03-12-20243.02642,5042,9142,5042,9097
02-12-20242.07842,805243,0542,7642,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?