Close sub menu
TrueShares Technology AI & Deep Learning ETF
Koers
TrueShares Technology AI & Deep Learning ETF 38,280 -0,08 -0,21% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.21938,3038,409938,0638,28
16-05-202413.28338,6238,6838,3438,359
15-05-202413.24637,953738,6437,953738,61
14-05-20243.42937,4537,61337,4537,5492
13-05-20244.00037,325237,369737,2437,2505
10-05-20243.63337,1737,5437,0537,0817
09-05-20242.32337,0337,1637,0237,0701
08-05-20243.78337,1037,3037,1037,2098
07-05-20243.41737,3537,6937,2037,4564
06-05-20248.90237,1537,95537,1537,955
03-05-20242.64837,3637,3636,8737,1638
02-05-20249.76836,6936,6936,2036,641
01-05-20242.04736,0437,0836,0436,2714
30-04-20242.01236,759536,759536,5236,3689
29-04-202411.85537,1037,2636,7436,9038
26-04-202410.52536,37636,9336,37636,9068
25-04-20247.19635,2836,119835,153835,9912
24-04-20244.93336,4536,5435,940236,0681
23-04-20247.10235,709936,279935,709936,1249
22-04-20244.51334,8235,2634,6735,12
19-04-202430.44935,4035,598734,4434,5329
18-04-20241.45635,8836,0335,634135,6341
17-04-20249.04136,1936,1935,7135,71
16-04-20246.51036,1436,4536,0836,3694
15-04-202413.67737,6337,6336,269636,2835
12-04-202411.46937,7137,82537,2737,39
11-04-20249.26137,9338,1937,7238,1792
10-04-20246.81637,4737,723837,1837,62
09-04-202415.25938,126238,2337,773337,988
08-04-202410.90437,9538,0737,6738,03
05-04-202417.92937,6137,98537,6137,8258
04-04-20243.47038,4238,4837,224937,2249
03-04-20249.73137,8938,301437,8437,9304
02-04-20248.72338,0438,1537,5938,2061
01-04-20249.01239,22539,22538,7438,80
28-03-20247.99539,0739,33239,0539,09
27-03-20242.94138,47539,0038,47539,00
26-03-202420.83439,5839,5839,0639,12
25-03-202421.73239,0339,440139,0339,30
22-03-20243.13039,2139,344938,920239,3449
21-03-202416.01439,7339,779639,3139,31
20-03-202414.07438,39539,0838,2938,97
19-03-20249.31738,0038,565237,606638,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?