Close sub menu
Trane Technologies plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trane Technologies plc 428,930 -1,89 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025796.339433,75434,92429,72430,82
04-06-2025733.565433,95435,73432,49432,62
03-06-20251.142.196430,48435,43429,56432,75
02-06-2025885.052428,03430,62422,06430,36
30-05-20252.264.908431,09433,04428,04430,27
29-05-2025859.219435,14435,55429,22432,29
28-05-20251.027.994435,54435,845431,94432,94
27-05-20251.347.904427,215436,61426,51436,27
23-05-20251.033.881420,55426,30418,00423,29
22-05-2025954.955424,00427,475420,52424,26
21-05-20251.302.872425,42433,595424,44424,86
20-05-20251.037.521427,57431,42427,57429,80
19-05-20251.003.631425,36431,685422,85430,81
16-05-20251.110.403422,395429,40420,825429,09
15-05-20251.225.307417,58423,48415,98422,35
14-05-20251.339.338420,905423,54419,13419,66
13-05-20251.348.876416,81424,46413,8565421,87
12-05-20251.922.637415,12416,7399406,17416,15
09-05-20251.914.411406,62409,19402,165404,73
08-05-20251.856.795410,47412,06405,40405,65
07-05-20252.045.236407,47409,14402,87407,24
06-05-20251.892.195397,72408,42397,72406,68
05-05-20251.036.879397,24406,21395,8625402,90
02-05-20251.323.360396,05402,17394,391399,59
01-05-20252.106.869387,24396,86386,41392,62
30-04-20252.579.352375,16384,33370,04383,31
29-04-20251.733.885350,775355,00346,45353,44
28-04-20252.268.693348,14354,95346,68351,32
25-04-20251.677.710343,09351,78343,09347,97
24-04-20251.261.517336,06344,815334,37343,04
23-04-20251.475.159344,60348,29334,995335,87
22-04-20251.115.316331,88335,608324,78332,62
21-04-20251.769.287331,785332,00318,08322,37
17-04-20252.243.922332,88336,51327,05333,16
16-04-20251.620.406339,92341,49326,685330,64
15-04-20251.062.378349,88349,98342,62343,96
14-04-20251.249.163351,52351,52343,84347,49
11-04-20251.531.563337,73347,87333,23345,81
10-04-20251.715.899335,60342,35325,985338,33
09-04-20251.980.193313,705344,855310,80342,80
08-04-20251.690.558324,96329,53311,04315,21
07-04-20251.917.708298,44330,88298,15316,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?