Close sub menu
Trane Technologies plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trane Technologies plc 289,560 -3,53 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024649.916295,54295,54289,34289,56
17-04-2024883.509297,02298,69290,3101293,09
16-04-2024752.199292,99296,84290,28295,63
15-04-2024844.841301,82304,15293,83293,88
12-04-2024996.306295,06297,6299294,17296,96
11-04-2024834.701297,44299,43295,95297,24
10-04-2024648.843296,94300,28294,175298,54
09-04-2024911.318305,69305,99295,59301,22
08-04-2024673.427306,00306,98302,79303,84
05-04-2024811.443299,96305,59298,93304,67
04-04-2024764.397304,97306,13296,77297,51
03-04-2024734.036297,81303,14297,585301,34
02-04-20241.134.377297,91298,95293,08297,51
01-04-2024884.755299,50299,91296,11296,73
28-03-2024753.994297,88300,77296,00300,20
27-03-2024607.044300,72301,88296,89299,71
26-03-2024469.217299,00301,655299,00299,28
25-03-2024592.526299,60300,75298,42299,63
22-03-20241.064.017303,55304,30299,7404300,29
21-03-20241.126.367299,37305,00298,00303,89
20-03-2024823.242296,51298,77294,78298,62
19-03-2024650.647291,77295,575290,98295,03
18-03-2024637.569293,82294,84291,25291,77
15-03-20241.607.043289,00293,22288,515291,41
14-03-20241.347.472290,10294,465288,83291,94
13-03-20241.193.113288,50288,82285,62285,93
12-03-2024789.773282,92288,29281,46287,71
11-03-2024598.190283,01283,99279,00282,92
08-03-2024596.153288,01288,81283,34284,85
07-03-2024506.512288,04289,51286,75287,45
06-03-2024949.826285,40287,74284,26286,34
05-03-2024953.061287,15289,23282,73284,06
04-03-2024929.692286,00289,79285,03288,13
01-03-20241.089.326281,88286,70281,51285,98
29-02-20241.595.932283,64283,945281,66281,97
28-02-2024996.502284,92286,945283,00283,64
27-02-2024714.406284,64285,48281,97283,52
26-02-20241.070.074282,91286,59282,47284,83
23-02-2024716.943283,37285,185281,27281,82
22-02-20241.584.828280,62283,25280,50282,28
21-02-20241.003.821275,86277,40274,77276,57
20-02-20241.347.802272,23277,06270,50276,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?