Close sub menu
Trane Technologies plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trane Technologies plc 362,750 -3,57 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-20251.648.342370,49371,00359,60362,75
30-01-20252.797.878363,01370,00356,945366,32
29-01-20252.633.211362,11367,09359,24364,00
28-01-20252.400.745367,72370,03360,12365,76
27-01-20252.638.337374,86380,68364,57367,62
24-01-20251.038.675401,91405,61398,82400,86
23-01-20251.260.485400,915401,24392,67400,29
22-01-20251.295.593398,645403,71397,15399,56
21-01-20251.756.442393,75398,14391,19397,15
17-01-20252.045.385392,73392,74387,98389,19
16-01-20251.071.502389,18392,14386,92388,86
15-01-20251.210.190388,08390,89382,64385,55
14-01-20251.002.809379,92385,24379,2861382,71
13-01-2025960.867369,13377,55366,455376,98
10-01-2025985.210384,00384,01375,61377,12
08-01-20251.029.113380,56386,61375,58386,10
07-01-2025895.553383,77386,55378,20379,96
06-01-20251.411.447384,63384,675377,95383,52
03-01-20251.083.655374,345381,89374,345381,11
02-01-20251.844.594370,70375,99369,54373,84
31-12-2024907.884372,08373,46368,3805369,35
30-12-2024838.187370,34373,53366,15370,86
27-12-2024654.602375,96377,3277370,72373,53
26-12-2024349.315378,6676379,825376,77378,04
24-12-2024287.790377,50380,21376,21379,93
23-12-2024800.464378,00378,25372,01377,49
20-12-20242.647.442375,69380,395371,96377,11
19-12-20241.289.724381,88385,84375,255376,90
18-12-20241.288.047393,20394,98378,14378,45
17-12-20241.608.906395,675395,675388,30391,79
16-12-20241.314.152400,255401,28395,46398,37
13-12-2024852.589399,845403,13397,64399,36
12-12-2024995.105401,205402,01398,83399,66
11-12-2024867.060399,965401,50396,67400,13
10-12-20241.298.970399,785401,30396,26397,42
09-12-20241.712.690412,18415,45394,51401,64
06-12-2024952.323415,46419,51411,77412,18
05-12-20241.072.475415,00416,64410,68415,06
04-12-20241.191.124411,9432417,99411,23417,48
03-12-20241.420.651414,125414,912408,04412,56
02-12-20241.067.095415,45416,40412,15414,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?