Close sub menu
Primo Water Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Primo Water Corp 21,510 +0,27 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.156.84021,4121,5621,2021,51
16-05-20241.635.34821,3621,3921,09521,24
15-05-2024816.94921,2621,4621,1421,36
14-05-20241.651.84721,2321,4020,9821,21
13-05-20241.722.30121,3521,49521,0921,10
10-05-20242.402.27521,2121,6921,1721,18
09-05-20245.443.62920,4323,1120,4120,99
08-05-20241.638.84920,0420,2920,0420,11
07-05-20241.860.30419,9420,36519,8220,13
06-05-20241.414.13920,0020,1719,8719,90
03-05-20241.065.60919,7819,9319,6419,89
02-05-20241.436.07219,0819,6819,0819,65
01-05-20241.509.23418,8919,1518,83519,00
30-04-20241.108.26218,9219,00518,8118,87
29-04-20241.112.55618,9419,0118,8218,97
26-04-2024525.71618,8319,0118,8118,95
25-04-2024888.75818,7518,92518,6618,85
24-04-20241.048.16618,6419,01518,51518,85
23-04-20241.119.51118,6018,8618,5618,74
22-04-20241.241.80918,4618,6418,39518,61
19-04-2024815.42218,0918,4718,0318,43
18-04-20241.372.19117,8518,1717,817918,12
17-04-20241.103.91517,6617,8617,6017,81
16-04-20241.166.03117,4217,5717,27517,55
15-04-2024838.30517,6217,6917,3917,51
12-04-2024734.30517,6817,7517,40517,57
11-04-2024574.12617,7317,8417,6317,76
10-04-2024775.13117,5717,79517,4617,73
09-04-2024744.30818,0518,0517,7117,90
08-04-2024549.77417,8518,0017,8117,97
05-04-2024717.90817,9018,01517,7017,92
04-04-2024853.91218,2318,28517,79517,94
03-04-20241.286.61017,8918,177517,7318,06
02-04-2024923.84518,0418,2918,0218,21
01-04-2024789.10218,2818,3018,04518,22
28-03-2024894.90718,1918,3818,1118,21
27-03-2024918.62418,2318,3418,14518,19
26-03-20241.027.99518,4618,4618,1418,14
25-03-20241.547.21518,2518,38518,1718,35
22-03-20241.578.27818,2418,4918,1718,18
21-03-20242.025.11318,0518,30517,98118,20
20-03-20241.238.53017,8618,1517,80518,03
19-03-20241.359.75217,7717,9417,7217,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?