Close sub menu
Brookfield Infrastructure Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brookfield Infrastructure Corp 35,570 +0,64 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024496.26835,0235,6234,63535,57
16-05-2024501.81734,6034,9534,4834,93
15-05-2024700.11034,4135,0834,0134,57
14-05-2024390.29735,0535,0533,8833,98
13-05-2024398.46135,0135,0634,2534,36
10-05-2024366.63434,9935,4034,33534,73
09-05-2024477.03834,2135,0434,0934,97
08-05-2024569.81433,7134,4733,5234,17
07-05-2024693.04233,9034,1833,5933,93
06-05-2024543.62233,7634,1433,5133,81
03-05-2024618.40833,1833,6233,0033,36
02-05-2024678.78231,6032,6531,2832,54
01-05-20241.357.28330,8031,8829,3031,23
30-04-2024767.71230,8231,0430,4130,47
29-04-2024434.63631,4731,6430,9431,16
26-04-2024331.14731,7031,764631,1531,30
25-04-2024556.78131,5031,6930,9931,63
24-04-2024458.88231,6031,828131,2031,78
23-04-2024537.03031,3032,0631,3031,68
22-04-2024553.36730,8831,8130,7431,30
19-04-2024751.84529,7930,96529,7930,87
18-04-2024799.03129,7230,1029,4329,91
17-04-20241.135.42129,1130,0628,9229,66
16-04-20241.345.50029,1429,2428,472528,90
15-04-20241.231.74030,0330,3029,0929,37
12-04-2024869.84830,7130,9529,8830,06
11-04-20241.587.38631,7831,92530,9530,97
10-04-2024952.40532,7032,9931,4631,71
09-04-2024380.95633,7334,0133,3733,55
08-04-2024558.47833,8433,9333,1333,41
05-04-2024587.29032,8033,7232,6433,67
04-04-2024514.98433,9634,0533,0133,02
03-04-2024976.33734,4734,8933,3033,49
02-04-2024684.77735,2035,3034,1834,80
01-04-2024333.47136,0536,0835,2835,65
28-03-2024900.66135,1936,3135,1036,04
27-03-2024384.99534,5435,3534,30535,19
26-03-2024332.03534,4234,9034,054134,23
25-03-2024336.57534,3034,4033,9434,14
22-03-2024401.51434,6034,6933,9334,19
21-03-2024487.61134,5635,0034,1234,46
20-03-2024688.23933,4234,6633,4234,42
19-03-2024366.69333,1634,0732,9233,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?